aktien_rank aktien_isin aktien_name aktien_index aktien_last aktien_perf aktien_score aktien_buysell aktien_days aktien_lsi
34 AT0000A0E9W5 S&T SDAX 21.780000 0.565476 0.875877 0.0 42.0 1.207837
212 DE0005111702 zooplus SDAX 116.200000 -0.185075 0.840332 -1.0 185.0 1.049933
105 DE0005408884 LEONI SDAX 23.930000 -0.251030 0.921875 -1.0 248.0 1.325819
185 DE0005493365 Hypoport SDAX 183.600000 0.376504 0.727456 0.0 45.0 0.412252
273 DE0005565204 Dürr MDAX 34.670000 -0.271341 0.804342 -1.0 248.0 1.821668
161 DE0005773303 Fraport MDAX 70.720000 -0.092660 0.849357 -1.0 248.0 2.361144
18 DE0006070006 HOCHTIEF MDAX 137.300000 0.415496 0.910596 0.0 42.0 1.181230
176 DE0006202005 Salzgitter MDAX 26.150000 -0.376112 0.887388 -1.0 97.0 1.212122
44 DE0006452907 Nemetschek MDAX 125.800000 0.614286 0.859690 0.0 42.0 1.101304
91 DE0006766504 Aurubis (ex Norddeutsche Affinerie) MDAX 49.650000 -0.176449 0.914634 -1.0 187.0 1.786037
6 DE0007030009 Rheinmetall MDAX 94.020000 0.479077 0.933867 1.0 43.0 0.530263
146 DE0007165631 Sartorius vz MDAX 143.100000 0.658426 0.729654 0.0 42.0 0.980804
220 DE0007235301 SGL Carbon SDAX 7.670000 -0.165020 0.827039 -1.0 244.0 1.513609
121 DE0007480204 Deutsche Euroshop MDAX 26.280000 -0.085538 0.874115 -1.0 178.0 1.263416
323 DE0007667107 Vossloh SDAX 42.150000 -0.085520 0.528718 -1.0 124.0 1.176807
81 DE0008402215 Hannover Rück MDAX 130.700000 0.230798 0.855913 0.0 43.0 0.863179
285 DE000A0HN5C6 Deutsche Wohnen MDAX 41.920000 0.060130 0.623027 0.0 248.0 0.481412
29 DE000A0S9GB0 XETRA-Gold ETC 37.674000 0.140248 0.969093 0.0 67.0 1.000417
225 DE000A0Z2XN6 RIB Software SDAX 12.150000 -0.214985 0.845230 -1.0 190.0 1.443256
63 DE000A12B8Z4 TLG IMMOBILIEN SDAX 25.760000 0.170502 0.884104 0.0 91.0 -0.143947
245 DE000A161408 HelloFresh SDAX 8.570000 -0.227964 0.825963 -1.0 153.0 1.317357
204 DE000A1H8BV3 NORMA Group MDAX 46.700000 -0.135062 0.829664 -1.0 180.0 1.302453
287 DE000A2E4K43 Delivery Hero MDAX 33.860000 -0.183818 0.764145 -1.0 142.0 1.176282
222 DE000BFB0019 METRO (St) MDAX 14.800000 0.260339 0.697543 0.0 43.0 0.273736
52 US9831341071 Wynn Resorts NASDAQ_100 114.716814 0.511670 0.857078 0.0 42.0 0.885531
13 US9839191015 Xilinx NASDAQ_100 105.539823 0.815990 0.901056 1.0 42.0 0.757651
144 DE000HLAG475 Hapag-Lloyd SDAX 26.640000 -0.212579 0.892486 -1.0 118.0 1.262017
172 DE000KGX8881 KION GROUP MDAX 52.640000 -0.119144 0.855305 -1.0 245.0 2.248010
295 DE000LEG1110 LEG Immobilien MDAX 99.960000 0.012451 0.592041 0.0 42.0 0.125326
110 DE000TCAG172 Tele Columbus SDAX 1.950000 -1.009348 0.931118 -1.0 47.0 0.999514
153 DE000WACK012 Wacker Neuson SDAX 20.460000 -0.125915 0.865334 -1.0 248.0 2.186442
96 LU0061462528 RTL MDAX 49.400000 -0.138399 0.904457 -1.0 213.0 1.342508
211 LU1066226637 Stabilus SDAX 51.000000 -0.213286 0.851973 -1.0 176.0 1.020002
331 NL0011375019 Steinhoff SDAX 0.120000 -0.270898 0.597108 -1.0 136.0 1.234420
298 US0311621009 Amgen NASDAQ_100 164.159292 0.040520 0.588813 -1.0 240.0 -0.019314
57 US0382221051 Applied Materials NASDAQ_100 34.362832 0.450667 0.857562 0.0 42.0 -0.024843
310 US09061G1013 Biomarin Pharmaceutical NASDAQ_100 78.592920 0.030893 0.446207 0.0 248.0 -0.032833
68 US11135F1012 Broadcom NASDAQ_100 248.619469 0.306026 0.852761 0.0 83.0 1.260299
154 US1510201049 Celgene NASDAQ_100 78.451327 0.434377 0.746377 0.0 64.0 0.690386
316 US1667641005 Chevron DOW_JONES 105.433628 0.002752 0.334350 0.0 153.0 1.342137
299 US1773761002 Citrix Systems NASDAQ_100 92.911504 0.099651 0.504716 -1.0 248.0 0.375078
261 US22160K1051 Costco Wholesale NASDAQ_100 190.469027 0.093946 0.672151 0.0 42.0 1.033837
290 US26078J1007 DowDuPont DOW_JONES 48.902655 -0.112688 0.722541 -1.0 116.0 1.256994
213 US30212P3038 Expedia NASDAQ_100 113.362832 0.195932 0.732810 0.0 42.0 0.962223
20 US3119001044 Fastenal NASDAQ_100 55.265487 0.379220 0.911884 1.0 42.0 0.010665
306 US4180561072 Hasbro NASDAQ_100 76.362832 -0.105095 0.625427 -1.0 117.0 1.074616
325 US4523271090 Illumina NASDAQ_100 262.725664 -0.133716 0.572058 -1.0 56.0 1.061334
12 US4612021034 Intuit NASDAQ_100 207.991150 0.404073 0.918958 0.0 42.0 1.236382
302 US4781601046 Johnson & Johnson DOW_JONES 119.840708 0.075291 0.543100 0.0 196.0 0.593838
120 US6541061031 Nike DOW_JONES 74.292035 0.384409 0.791507 0.0 48.0 1.029124
124 US90130A1016 21st Century Fox (A) NASDAQ_100 44.884956 0.204116 0.826182 0.0 248.0 0.700599
215 GB00B8W67662 Liberty Globa a NASDAQ_100 22.663717 -0.096562 0.805593 -1.0 248.0 2.545528
207 GB00B8W67B19 Liberty Global NASDAQ_100 21.902655 -0.092250 0.809711 -1.0 248.0 2.353405
291 NL0011031208 Mylan NASDAQ_100 27.486726 -0.094600 0.699567 -1.0 182.0 1.426083
200 US00507V1098 Activision Blizzard NASDAQ_100 37.079646 -0.386689 0.868007 -1.0 116.0 1.083641
46 US00724F1012 Adobe NASDAQ_100 228.106195 0.287371 0.887186 0.0 42.0 0.444787
47 US0153511094 Alexion Pharmaceuticals NASDAQ_100 112.876106 0.394251 0.870625 0.0 42.0 0.788264
119 US0162551016 Align Technology NASDAQ_100 221.442478 0.382817 0.794786 0.0 42.0 0.741981
227 US02079K3059 Alphabet A (ex Google) NASDAQ_100 977.176991 0.118854 0.744712 0.0 42.0 0.104659
4 US4456581077 JB Hunt Transportation Services NASDAQ_100 98.628319 0.481893 0.939714 1.0 42.0 -0.026979
203 US47215P1066 JDcom NASDAQ_100 21.477876 -0.173506 0.843450 -1.0 248.0 2.318251
9 US4824801009 KLA-Tencor NASDAQ_100 99.991150 0.624564 0.909548 0.0 42.0 1.297924
107 US5007541064 The Kraft Heinz Company NASDAQ_100 42.637168 -0.113614 0.888614 -1.0 165.0 1.336152
16 US5128071082 Lam Research NASDAQ_100 158.247788 0.764219 0.897882 0.0 42.0 0.539999
129 US5719032022 Marriott NASDAQ_100 112.716814 0.435896 0.770926 0.0 42.0 2.534993
197 US57772K1016 Maxim Integrated Products NASDAQ_100 48.902655 0.111875 0.771579 0.0 42.0 0.274257
163 US58733R1023 MercadoLibre NASDAQ_100 322.991150 0.280447 0.770384 0.0 42.0 0.701765
21 US5950171042 Microchip Technology NASDAQ_100 78.761062 0.576959 0.896830 0.0 42.0 0.426518
60 US5951121038 Micron Technology NASDAQ_100 36.752212 0.510304 0.847381 0.0 42.0 0.783982
98 US6092071058 Mondelez NASDAQ_100 42.840708 0.265704 0.838571 0.0 42.0 1.365683
50 US61174X1090 Monster Beverage NASDAQ_100 52.106195 0.279713 0.883599 0.0 42.0 0.540369
77 US64110L1061 Netflix NASDAQ_100 315.902655 0.526694 0.816149 0.0 61.0 0.778832
239 US64110W1027 Netease NASDAQ_100 193.725664 0.078517 0.740868 -1.0 131.0 -0.572755
246 US67066G1040 NVIDIA NASDAQ_100 137.849558 -0.305920 0.830790 -1.0 128.0 1.197826
64 US67103H1077 O Reilly Automotive NASDAQ_100 336.725664 0.238478 0.872117 0.0 239.0 1.054358
3 US6937181088 Paccar NASDAQ_100 61.212389 0.530316 0.961160 0.0 42.0 1.362378
8 US7043261079 Paychex NASDAQ_100 66.681416 0.341426 0.947297 1.0 42.0 0.624322
87 US70450Y1038 PayPal NASDAQ_100 84.035398 0.325322 0.827286 0.0 62.0 1.021643
174 US7475251036 QUALCOMM NASDAQ_100 46.327434 -0.198683 0.874505 -1.0 119.0 1.105592
62 US75886F1075 Regeneron Pharmaceuticals NASDAQ_100 370.460177 0.279556 0.872416 0.0 81.0 0.672178
103 US7782961038 Ross Stores NASDAQ_100 82.769912 0.314452 0.817640 0.0 49.0 0.367111
329 US8064071025 Henry Schein NASDAQ_100 53.079646 -0.520618 0.694513 -1.0 57.0 0.950503
283 US82968B1035 Sirius XM NASDAQ_100 5.380531 -0.060122 0.692300 -1.0 176.0 1.179365
95 US83088M1027 Skyworks Solutions NASDAQ_100 72.353982 0.453036 0.806152 0.0 42.0 0.620350
55 US8552441094 Starbucks NASDAQ_100 62.566372 0.266009 0.881148 0.0 162.0 1.062691
264 US8715031089 Symantec NASDAQ_100 19.769912 0.084995 0.679981 0.0 42.0 0.352918
25 US8716071076 Synopsys NASDAQ_100 89.796460 0.375411 0.906956 1.0 42.0 0.724833
205 US8725901040 T-Mobile US NASDAQ_100 64.964602 0.118576 0.763667 0.0 236.0 1.599138
201 US8740541094 Take Two NASDAQ_100 77.513274 -0.261143 0.863045 -1.0 126.0 0.923049
330 US88160R1014 Tesla NASDAQ_100 257.725664 -0.325104 0.666445 -1.0 52.0 0.999835
19 US8825081040 Texas Instruments NASDAQ_100 94.371681 0.312712 0.917621 1.0 42.0 0.437980
136 US90130A2006 21st Century Fox (B) NASDAQ_100 44.628319 0.122536 0.831167 0.0 128.0 1.082639
43 US90384S3031 Ulta Beauty NASDAQ_100 272.584071 0.537661 0.864003 0.0 46.0 0.834539
313 US9130171096 United Technologies DOW_JONES 111.787611 -0.034592 0.484986 -1.0 112.0 1.278299
59 US92345Y1064 Verisk Analytic a NASDAQ_100 110.203540 0.223809 0.884553 0.0 42.0 1.135392
266 US92532F1003 Vertex Pharmaceuticals NASDAQ_100 162.000000 0.109108 0.649471 0.0 248.0 0.817356
236 US9311421039 Walmart DOW_JONES 87.955752 0.117200 0.729858 0.0 183.0 0.895671
137 US9581021055 Western Digital NASDAQ_100 41.761062 -0.195867 0.895003 -1.0 219.0 1.870619
17 US98138H1014 Workda a NASDAQ_100 167.672566 0.599212 0.900186 1.0 92.0 0.976362
208 BE0974293251 AB InBev SA-NV (Anheuser-Busch InBev) EURO_STOXX_50 65.930000 -0.118867 0.820506 -1.0 248.0 1.476805
214 ES0109067019 Amadeus IT EURO_STOXX_50 68.540000 0.217622 0.729121 0.0 42.0 1.348109
116 ES0113211835 BBVA EURO_STOXX_50 5.220000 -0.106770 0.882722 -1.0 248.0 2.516792
320 FR0000120073 Air Liquide EURO_STOXX_50 109.150000 -0.006027 0.289470 -1.0 173.0 1.383889
139 FR0000120628 AXA EURO_STOXX_50 21.660000 0.284238 0.797494 0.0 42.0 2.099846
292 FR0000120644 Danone EURO_STOXX_50 67.460000 0.123633 0.516974 0.0 42.0 2.375910
217 FR0000121667 Essilor EURO_STOXX_50 107.300000 -0.111222 0.812146 -1.0 131.0 1.013971
65 FR0000131104 BNP Paribas EURO_STOXX_50 41.980000 -0.147247 0.943331 -1.0 243.0 1.740420
33 FR0010208488 Engie (ex GDF Suez) EURO_STOXX_50 14.070000 0.246809 0.908247 1.0 80.0 0.780243
15 IE0001827041 CRH EURO_STOXX_50 24.240000 0.412015 0.913017 0.0 44.0 1.298263
75 IL0010824113 Check Point Software NASDAQ_100 107.238938 0.304989 0.843700 0.0 42.0 1.486228
40 IT0003128367 Enel EURO_STOXX_50 5.250000 0.236464 0.900065 1.0 84.0 0.104754
171 IT0003132476 Eni EURO_STOXX_50 15.270000 0.195741 0.784972 0.0 42.0 1.887024
187 NL0010273215 ASML NV EURO_STOXX_50 162.700000 0.265816 0.752626 0.0 42.0 0.955691
184 NL0011794037 Ahold Delhaize (Ahold) EURO_STOXX_50 22.820000 0.144711 0.783108 0.0 101.0 -0.056107
66 US0079031078 AMD (Advanced Micro Devices) NASDAQ_100 21.168142 0.647914 0.823143 0.0 42.0 0.684907
223 US02079K1079 Alphabet C (ex Google) NASDAQ_100 970.769912 0.125365 0.745409 0.0 42.0 0.042991
311 US0231351067 Amazon NASDAQ_100 1433.132743 -0.079562 0.590799 -1.0 135.0 1.101961
230 US02376R1023 American Airlines NASDAQ_100 30.955752 0.188801 0.706626 0.0 42.0 0.008726
284 US0258161092 American Express DOW_JONES 94.345133 0.089775 0.601966 0.0 208.0 0.917563
23 US0326541051 Analog Devices NASDAQ_100 93.168142 0.491360 0.899662 0.0 42.0 0.805706
275 US0378331005 Apple DOW_JONES 151.380531 -0.168598 0.769232 -1.0 122.0 1.150838
11 US0527691069 Autodesk NASDAQ_100 141.442478 0.512946 0.910914 1.0 42.0 0.898700
86 US0530151036 Automatic Data Processing NASDAQ_100 133.610619 0.285389 0.839510 0.0 42.0 1.342101
131 US0567521085 Baiducom NASDAQ_100 152.044248 -0.184977 0.895039 -1.0 172.0 1.282551
305 US09062X1037 Biogen NASDAQ_100 284.221239 0.052364 0.475309 0.0 230.0 0.387619
138 US0970231058 Boeing DOW_JONES 369.539823 0.486270 0.756455 0.0 42.0 1.290307
156 US1264081035 CSX NASDAQ_100 64.221239 0.243774 0.783235 0.0 42.0 1.551301
7 US1273871087 Cadence Design Systems NASDAQ_100 49.026549 0.670986 0.913884 0.0 42.0 2.290208
317 US1491231015 Caterpillar DOW_JONES 122.902655 -0.017972 0.444941 -1.0 227.0 1.638242
282 US1567821046 Cerner NASDAQ_100 50.646018 -0.088326 0.717368 -1.0 136.0 1.299030
235 US16119P1084 Charte a NASDAQ_100 309.327434 0.308719 0.588952 0.0 42.0 1.241758
125 US17275R1023 Cisco DOW_JONES 43.725664 0.186548 0.827666 0.0 42.0 1.438780
5 US1729081059 Cintas NASDAQ_100 179.628319 0.466259 0.938942 0.0 42.0 1.054094
177 US1912161007 Coca-Cola DOW_JONES 40.584071 0.053348 0.816240 0.0 195.0 -0.566186
134 US1924461023 Cognizant NASDAQ_100 63.132743 0.125424 0.830374 0.0 42.0 -0.119492
257 US20030N1019 Comcast NASDAQ_100 34.044248 0.098708 0.693880 0.0 207.0 1.157872
54 US22943F1003 Ctripcom NASDAQ_100 28.778761 0.366690 0.869719 0.0 42.0 -0.272399
251 US2546871060 Walt Disney DOW_JONES 101.141593 0.086472 0.705413 0.0 197.0 0.666030
84 US2567461080 Dollar Tree NASDAQ_100 86.831858 0.295152 0.837881 0.0 63.0 0.365671
1 US2786421030 eBay NASDAQ_100 32.725664 0.664624 0.957360 1.0 42.0 0.694307
263 US2855121099 Electronic Arts NASDAQ_100 85.716814 -0.134030 0.769158 -1.0 177.0 1.397691
307 US30231G1022 ExxonMobil DOW_JONES 68.867257 -0.044147 0.563880 -1.0 89.0 1.252459
180 US30303M1027 Facebook NASDAQ_100 141.628319 0.264110 0.763569 0.0 42.0 0.100723
115 US3377381088 Fiserv NASDAQ_100 75.000000 0.264377 0.822037 0.0 42.0 0.507792
294 US3755581036 Gilead Sciences NASDAQ_100 58.008850 -0.075585 0.665056 -1.0 152.0 0.990135
280 US38141G1040 Goldman Sachs DOW_JONES 173.769912 -0.076883 0.709008 -1.0 234.0 1.233315
267 US4370761029 Home Depot DOW_JONES 169.752212 0.151846 0.592309 0.0 42.0 1.650804
51 US45168D1046 IDEXX Laboratories NASDAQ_100 182.292035 0.196713 0.895129 0.0 42.0 -0.260566
38 US45337C1027 Incyte NASDAQ_100 73.743363 0.561391 0.869480 0.0 53.0 0.745876
252 US4581401001 Intel DOW_JONES 45.495575 0.176606 0.618075 0.0 42.0 1.361976
237 US4592001014 IBM DOW_JONES 121.982301 0.259995 0.637733 0.0 42.0 1.152364
226 US46120E6023 Intuitive Surgical NASDAQ_100 486.610619 0.281080 0.663962 0.0 42.0 1.134558
296 US46625H1005 JPMorgan Chase & DOW_JONES 93.336283 -0.056490 0.615159 -1.0 114.0 1.186435
145 US5801351017 McDonalds DOW_JONES 161.778761 0.129668 0.819861 0.0 190.0 0.856833
14 US58933Y1055 Merck DOW_JONES 70.646018 0.296327 0.947020 1.0 196.0 0.858630
256 US5949181045 Microsoft DOW_JONES 96.823009 0.120822 0.668626 0.0 248.0 0.647260
169 US7170811035 Pfizer DOW_JONES 37.292035 0.124239 0.803413 -1.0 200.0 -0.015545
27 US7427181091 Procter & Gamble DOW_JONES 88.300885 0.245502 0.925256 0.0 163.0 1.386986
314 US88579Y1010 3M DOW_JONES 183.867257 -0.031634 0.466610 -1.0 248.0 1.845888
321 US89417E1091 Travelers DOW_JONES 114.884956 -0.010045 0.219998 -1.0 42.0 1.639249
192 US91324P1021 UnitedHealth DOW_JONES 235.752212 0.123722 0.774469 0.0 248.0 0.735112
140 US92343V1044 Verizon DOW_JONES 49.690265 0.126973 0.825008 -1.0 193.0 0.365823
190 US92826C8394 Visa DOW_JONES 127.433628 0.138462 0.773126 0.0 248.0 0.757919
328 US9314271084 Walgreens Boots Alliance DOW_JONES 62.362832 -0.174093 0.592807 -1.0 70.0 1.048318
79 USN070592100 ASML NASDAQ_100 161.530973 0.317894 0.837522 0.0 42.0 0.610000
326 AT00000FACC2 FACC ATX 14.280000 -0.203597 0.660715 -1.0 130.0 1.126245
209 AT0000606306 Raiffeisen ATX 23.110000 -0.113830 0.818177 -1.0 248.0 1.308080
277 AT0000641352 CA Immobilien ATX 29.960000 0.085128 0.633005 0.0 55.0 0.281253
300 AT0000644505 Lenzing ATX 88.550000 -0.086686 0.650777 -1.0 157.0 1.538922
262 AT0000652011 Erste Group Bank ATX 31.630000 -0.084534 0.743823 -1.0 248.0 1.181323
173 AT0000652250 S IMMO ATX 17.160000 0.208220 0.780304 0.0 42.0 0.384709
216 AT0000720008 Telekom Austria ATX 6.680000 -0.052128 0.787028 -1.0 230.0 1.671108
165 AT0000730007 Andritz ATX 44.640000 0.303951 0.756519 0.0 43.0 0.983562
133 AT0000743059 OMV ATX 46.500000 0.293306 0.800042 0.0 42.0 1.120837
24 AT0000746409 Verbund ATX 40.420000 0.356960 0.908773 1.0 248.0 -0.070226
48 AT0000818802 Do & ATX 77.800000 0.266533 0.887657 0.0 184.0 -0.548349
265 AT0000821103 UNIQA Insurance ATX 8.730000 0.204335 0.585167 0.0 42.0 2.943784
179 AT0000831706 Wienerberger ATX 20.840000 0.226459 0.771457 0.0 42.0 0.952254
232 AT0000908504 Vienna Insurance ATX 21.440000 -0.082083 0.778370 -1.0 248.0 1.142457
92 AT0000937503 voestalpine ATX 27.410000 -0.209950 0.932218 -1.0 191.0 1.351233
135 AT0000946652 Schoeller-Bleckmann ATX 67.700000 -0.198102 0.895279 -1.0 186.0 1.175322
303 AT0000969985 AT & S (AT&S) ATX 16.380000 -0.174891 0.731984 -1.0 130.0 1.122916
175 AT0000A21KS2 IMMOFINANZ ATX 22.660000 0.161430 0.791365 0.0 58.0 0.213078
28 AT0000APOST4 Österreichische Post ATX 34.860000 0.349988 0.906607 1.0 43.0 0.867400
238 AT0000BAWAG2 BAWAG Group ATX 38.980000 -0.047137 0.760659 -1.0 248.0 2.121070
327 DE0005008007 Adler Real Estate SDAX 12.820000 -0.127485 0.506525 -1.0 114.0 0.822523
233 DE0005157101 Dr Hönle SDAX 48.500000 -0.252375 0.839524 -1.0 168.0 1.057096
178 DE0005232805 Bertrandt SDAX 74.500000 -0.107116 0.845439 -1.0 248.0 1.896176
2 DE0005403901 CEWE Stiftung & SDAX 83.100000 0.764630 0.940892 0.0 42.0 1.092685
322 DE0005419105 CANCOM SDAX 35.540000 -0.296461 0.737082 -1.0 194.0 1.544861
32 DE0005437305 CompuGroup Medical SDAX 51.450000 0.640755 0.876260 0.0 42.0 1.199703
53 DE0005470306 CTS Eventim SDAX 39.980000 0.492447 0.857198 0.0 44.0 1.385651
194 DE0005493092 BVB (Borussia Dortmund) SDAX 7.590000 0.160000 0.761579 -1.0 200.0 -0.650945
250 DE0005550636 Drägerwerk vz SDAX 50.050000 -0.143096 0.787151 -1.0 244.0 1.628578
242 DE0005878003 DMG MORI SDAX 43.000000 -0.057151 0.756988 -1.0 192.0 1.253877
202 DE0005909006 Bilfinger SDAX 34.140000 -0.138855 0.835032 -1.0 156.0 1.429266
106 DE0006305006 DEUTZ SDAX 6.850000 0.440765 0.798971 0.0 42.0 1.901660
90 DE0007257503 Ceconomy St SDAX 5.000000 -0.229721 0.942163 -1.0 248.0 3.808890
289 DE000A0WMPJ6 AIXTRON SDAX 9.530000 -0.139537 0.746851 -1.0 210.0 1.518683
324 DE000A1TNUT7 Deutsche Beteiligungs SDAX 34.250000 -0.114243 0.588930 -1.0 248.0 1.582433
72 DE000A1X3XX4 DIC Asset SDAX 10.140000 0.226268 0.863578 0.0 42.0 0.649970
234 DE000A2DAM03 Aumann SDAX 28.100000 -0.431119 0.846125 -1.0 117.0 1.102759
151 ES0113900J37 Santander EURO_STOXX_50 4.150000 -0.095051 0.859153 -1.0 248.0 2.110729
31 ES0144580Y14 Iberdrola SA EURO_STOXX_50 7.400000 0.228127 0.916539 0.0 84.0 1.299868
288 ES0148396007 Inditex EURO_STOXX_50 25.430000 -0.065316 0.684042 -1.0 163.0 1.365172
268 ES0178430E18 Telefonica EURO_STOXX_50 7.770000 0.101444 0.646834 -1.0 110.0 0.863339
189 FI0009000681 Nokia EURO_STOXX_50 5.380000 0.149514 0.771438 0.0 105.0 0.633206
188 FR0000073272 SAFRAN EURO_STOXX_50 119.050000 0.227905 0.761017 0.0 42.0 1.688825
259 FR0000120271 TOTAL EURO_STOXX_50 50.040000 -0.071274 0.743016 -1.0 130.0 1.221929
272 FR0000120321 LOréal EURO_STOXX_50 224.000000 0.164791 0.585323 0.0 42.0 1.432948
258 FR0000120578 Sanofi EURO_STOXX_50 72.690000 0.039571 0.716068 0.0 222.0 -0.353513
126 FR0000121014 LVMH Moet Hennessy Louis Vuitton EURO_STOXX_50 298.050000 0.409073 0.779157 0.0 42.0 1.265220
132 FR0000121485 Kering EURO_STOXX_50 476.000000 0.385299 0.774823 0.0 42.0 1.445443
241 FR0000121972 Schneider Electric EURO_STOXX_50 69.720000 -0.031812 0.752758 -1.0 189.0 2.313778
128 FR0000125486 Vinci EURO_STOXX_50 82.380000 0.241980 0.815718 0.0 42.0 2.882294
181 FR0000127771 Vivendi EURO_STOXX_50 24.100000 0.294150 0.750043 0.0 42.0 2.293024
100 FR0000130809 Société Générale (Societe Generale) EURO_STOXX_50 25.350000 -0.321025 0.940386 -1.0 99.0 1.057396
228 FR0000133308 Orange EURO_STOXX_50 13.680000 -0.101493 0.798727 -1.0 57.0 1.093714
130 FR0013326246 Unibail-Rodamco EURO_STOXX_50 143.780000 -0.120382 0.879408 -1.0 207.0 1.163334
56 GB0059822006 Dialog Semiconductor SDAX 25.630000 0.374922 0.866553 0.0 160.0 0.782848
150 IT0000072618 Intesa Sanpaolo EURO_STOXX_50 2.040000 -0.133891 0.870162 -1.0 239.0 1.774690
143 LU1250154413 ADO Properties SDAX 52.600000 0.307390 0.774704 0.0 47.0 0.802648
82 LU1296758029 Corestate Capital SDAX 32.500000 -0.165819 0.916336 -1.0 248.0 1.558412
304 LU1704650164 Befesa SDAX 40.950000 -0.025577 0.547875 -1.0 169.0 1.566300
315 NL0000009355 Unilever EURO_STOXX_50 48.660000 0.030900 0.309932 0.0 224.0 0.871982
271 NL0000009538 Philips EURO_STOXX_50 34.730000 0.122544 0.614343 0.0 42.0 1.072646
104 NL0011821202 ING Group EURO_STOXX_50 11.060000 -0.113636 0.889847 -1.0 248.0 2.894243
274 DE0005158703 Bechtle MDAX 76.300000 -0.098663 0.733119 -1.0 119.0 1.272135
71 DE0005313704 Carl Zeiss Meditec MDAX 75.900000 0.301114 0.847628 0.0 59.0 -0.301362
118 DE0005408116 Aareal Bank MDAX 27.880000 -0.189578 0.901709 -1.0 142.0 1.224582
195 DE0005470405 LANXESS MDAX 49.300000 -0.183036 0.852079 -1.0 157.0 1.331939
141 DE0005488100 ISRA VISION SDAX 31.700000 -0.294556 0.900720 -1.0 148.0 1.536016
83 DE0005501357 Axel Springer MDAX 51.150000 -0.114856 0.903589 -1.0 234.0 1.102197
166 DE0005545503 1&1 Drillisch MDAX 34.880000 -0.198353 0.877176 -1.0 248.0 1.277034
193 DE0005664809 EVOTEC MDAX 20.490000 0.311523 0.710710 0.0 44.0 0.502388
114 DE0005772206 Fielmann MDAX 60.300000 0.205692 0.833196 0.0 43.0 0.937376
231 DE0005790430 FUCHS PETROLUB MDAX 38.860000 0.144371 0.726985 0.0 46.0 -0.637958
297 DE0006013006 HAMBORNER REIT SDAX 8.970000 -0.034527 0.601898 -1.0 248.0 1.612935
70 DE0006083405 HORNBACH SDAX 47.100000 -0.149051 0.927865 -1.0 248.0 1.479270
111 DE0006095003 ENCAVIS SDAX 5.800000 -0.063341 0.873685 -1.0 242.0 1.759216
102 DE0006200108 INDUS SDAX 41.500000 -0.134382 0.899509 -1.0 242.0 1.274404
101 DE0006219934 Jungheinrich SDAX 28.080000 -0.111632 0.891553 -1.0 248.0 2.109101
117 DE0006335003 KRONES SDAX 70.500000 -0.230186 0.911184 -1.0 156.0 1.257191
147 DE0006602006 GEA MDAX 21.070000 -0.189545 0.886100 -1.0 248.0 0.926544
308 DE0006632003 MorphoSys MDAX 92.150000 0.088923 0.287510 -1.0 248.0 0.355532
281 DE0006916604 Pfeiffer Vacuum SDAX 134.100000 -0.056940 0.685265 -1.0 248.0 2.073515
293 DE0006969603 PUMA MDAX 475.500000 0.108183 0.577595 0.0 99.0 0.977974
10 DE0007010803 RATIONAL SDAX 599.000000 0.461670 0.915058 1.0 47.0 0.825899
206 DE0007042301 RHÖN-KLINIKUM SDAX 24.840000 -0.068909 0.802133 -1.0 248.0 2.928174
270 DE0007074007 KWS SAAT SDAX 280.000000 -0.115757 0.754619 -1.0 132.0 1.185568
94 DE0007193500 Koenig & Bauer SDAX 41.460000 -0.206578 0.926772 -1.0 202.0 1.363502
243 DE0007231326 Sixt SDAX 78.600000 -0.208770 0.823161 -1.0 132.0 1.139469
254 DE0007297004 Südzucker SDAX 13.730000 0.268264 0.544732 0.0 43.0 0.472786
152 DE0007314007 Heidelberger Druckmaschinen SDAX 1.660000 -0.218355 0.888888 -1.0 202.0 1.285519
279 DE0007446007 TAKKT SDAX 15.580000 -0.081327 0.711152 -1.0 237.0 2.435575
108 DE0007493991 Ströer SDAX 50.800000 0.412405 0.801333 0.0 42.0 0.783303
249 DE0007507501 WashTec SDAX 60.700000 -0.180011 0.804869 -1.0 113.0 1.119401
199 DE0008019001 pbb MDAX 10.410000 -0.161777 0.840081 -1.0 139.0 1.402001
240 DE0008051004 Wüstenrot & Württembergische SDAX 16.600000 -0.134803 0.800454 -1.0 118.0 1.282136
155 DE000A0D6554 Nordex SDAX 10.860000 0.492063 0.731455 0.0 42.0 1.696358
67 DE000A0D9PT0 MTU Aero Engines MDAX 194.000000 0.408328 0.841426 0.0 42.0 0.527079
244 DE000A0DJ6J9 SMA Solar SDAX 22.480000 -0.253301 0.829868 -1.0 207.0 1.551040
218 DE000A0LD2U1 alstria office REIT-AG MDAX 13.280000 0.144412 0.744787 0.0 57.0 0.862548
269 DE000A0LD6E6 Gerresheimer MDAX 69.000000 -0.075108 0.727623 -1.0 136.0 1.593307
253 DE000A0S8488 HHLA SDAX 19.860000 0.149048 0.640227 0.0 42.0 0.908304
76 DE000A0Z2ZZ5 freenet MDAX 18.530000 -0.162123 0.921513 -1.0 248.0 2.334027
93 DE000A12DM80 Scout24 MDAX 46.000000 0.417895 0.814803 0.0 82.0 2.470114
122 DE000A12UKK6 Rocket Internet MDAX 21.400000 -0.206554 0.903729 -1.0 136.0 1.101003
182 DE000A13SX22 HELLA GmbH & MDAX 38.800000 -0.131077 0.850098 -1.0 239.0 1.449317
88 DE000A161N30 GRENKE SDAX 87.050000 0.460198 0.813707 0.0 42.0 1.617402
37 DE000A1DAHH0 Brenntag MDAX 44.330000 0.396617 0.883917 0.0 42.0 1.295652
224 DE000A1PHFF7 HUGO BOSS MDAX 65.220000 -0.074810 0.789431 -1.0 189.0 1.642952
210 DE000A1X3W00 Medigene SDAX 8.920000 -0.220033 0.854899 -1.0 228.0 1.216957
35 DE000A2AADD2 innogy MDAX 41.050000 0.077340 0.956287 0.0 170.0 0.920389
191 DE000A2GS401 Software MDAX 32.390000 -0.180392 0.857000 -1.0 125.0 1.170562
22 DE000A2NB601 JENOPTIK SDAX 31.480000 0.581592 0.896651 0.0 42.0 1.237820
160 DE000CBK1001 Commerzbank MDAX 6.650000 -0.189564 0.877299 -1.0 248.0 1.522497
229 DE000EVNK013 Evonik MDAX 24.870000 -0.161533 0.819496 -1.0 132.0 1.305393
248 DE000JST4000 JOST Werke SDAX 30.450000 -0.119336 0.782979 -1.0 248.0 1.824634
159 DE000KC01000 Klöckner & SDAX 6.470000 -0.198155 0.880882 -1.0 204.0 1.218396
167 DE000KSAG888 K+S MDAX 16.830000 -0.135967 0.862143 -1.0 204.0 1.486022
318 DE000LED4000 OSRAM MDAX 38.370000 -0.195690 0.726204 -1.0 248.0 1.806360
39 DE000PAT1AG3 PATRIZIA Immobilien SDAX 19.810000 0.387968 0.880227 0.0 46.0 0.827552
85 DE000PSM7770 ProSiebenSat1 Media MDAX 15.880000 -0.198965 0.932710 -1.0 237.0 1.497638
99 DE000SHA0159 Schaeffler MDAX 7.720000 -0.191175 0.913592 -1.0 248.0 1.642689
61 DE000TLX1005 Talanx SDAX 33.780000 0.273345 0.873345 0.0 45.0 0.746857
286 DE000VTG9999 VTG SDAX 49.700000 -0.059872 0.680218 -1.0 133.0 1.016868
58 DE000WAF3001 Siltronic MDAX 89.960000 0.382796 0.863379 0.0 42.0 -0.014035
36 DE000XNG8888 XING (New Work) SDAX 294.500000 0.457875 0.879032 0.0 42.0 1.882151
78 LU0307018795 SAF-Holland SA SDAX 10.240000 -0.172993 0.924804 -1.0 247.0 1.315800
278 LU0775917882 Grand City Properties MDAX 20.980000 0.111681 0.611184 0.0 42.0 0.285097
260 LU1673108939 Aroundtown SA MDAX 7.530000 0.069717 0.704587 0.0 248.0 0.395159
45 NL0000235190 Airbus MDAX 112.600000 0.550652 0.862950 0.0 42.0 2.077841
142 NL0012044747 Shop Apotheke Europe NV SDAX 35.900000 -0.228113 0.896899 -1.0 131.0 1.082299
149 NL0012169213 QIAGEN MDAX 34.020000 0.208562 0.804844 0.0 42.0 1.158680
113 DE0005089031 United Internet MDAX 31.930000 -0.180818 0.903465 -1.0 247.0 0.970665
170 DE0005140008 Deutsche Bank DAX 7.700000 -0.176767 0.869026 -1.0 134.0 1.313611
157 DE0005190003 BMW DAX 73.070000 -0.075870 0.846411 -1.0 244.0 1.547551
247 DE0005200000 Beiersdorf DAX 91.440000 -0.051022 0.751784 -1.0 139.0 1.196765
89 DE0005439004 Continental DAX 144.000000 -0.160927 0.911161 -1.0 244.0 2.462940
164 DE0005552004 Deutsche Post DAX 27.020000 -0.129134 0.859814 -1.0 248.0 1.653945
196 DE0005557508 Deutsche Telekom DAX 14.660000 -0.066898 0.809504 -1.0 55.0 1.099644
198 DE0005785604 Fresenius DAX 49.320000 -0.176230 0.845514 -1.0 156.0 1.318407
109 DE0005785802 Fresenius Medical Care DAX 70.240000 0.298287 0.819035 0.0 42.0 1.824222
309 DE0005810055 Deutsche Börse DAX 111.750000 0.051145 0.465087 0.0 42.0 0.123007
74 DE0006047004 HeidelbergCement DAX 64.780000 -0.113797 0.909738 -1.0 248.0 2.933021
255 DE0006048432 Henkel vz DAX 89.160000 -0.214729 0.814519 -1.0 55.0 1.103236
123 DE0006062144 Covestro DAX 51.840000 -0.172654 0.893454 -1.0 240.0 1.818383
127 DE0006231004 Infineon DAX 19.680000 0.215011 0.820290 0.0 42.0 0.346662
221 DE0006599905 Merck DAX 96.100000 0.076644 0.763844 0.0 221.0 0.859949
26 DE0007037129 RWE DAX 21.980000 0.334857 0.908940 1.0 85.0 0.910739
69 DE0007100000 Daimler DAX 52.110000 -0.105688 0.911920 -1.0 248.0 2.639403
276 DE0007164600 SAP DAX 95.500000 0.111440 0.615029 0.0 42.0 1.614421
112 DE0007236101 Siemens DAX 95.810000 -0.108713 0.885759 -1.0 158.0 1.138801
312 DE0007472060 Wirecard DAX 114.550000 -0.322437 0.755631 -1.0 118.0 1.000032
148 DE0007500001 thyssenkrupp DAX 13.520000 -0.245096 0.895170 -1.0 169.0 0.828255
301 DE0007664039 Volkswagen (VW) vz DAX 146.640000 -0.046382 0.596416 -1.0 248.0 1.596996
49 DE0008232125 Lufthansa DAX 23.330000 0.426957 0.864827 0.0 45.0 1.364051
80 DE0008303504 TAG Immobilien MDAX 21.240000 0.138147 0.868464 0.0 248.0 0.234381
73 DE0008404005 Allianz DAX 194.200000 0.240255 0.859265 0.0 42.0 1.922617
30 DE0008430026 Münchener Rückversicherungs-Gesellschaft DAX 206.500000 0.239872 0.917279 0.0 42.0 1.842462
319 DE000A1EWWW0 adidas DAX 202.700000 -0.011657 0.373881 -1.0 121.0 1.132960
168 DE000A1J5RX9 Telefonica Deutschland MDAX 2.940000 -0.345912 0.887679 -1.0 53.0 1.041067
219 DE000A1ML7J1 Vonovia DAX 43.820000 0.118050 0.754756 0.0 42.0 0.248759
97 DE000BASF111 BASF DAX 65.450000 -0.115553 0.897113 -1.0 248.0 1.660835
162 DE000BAY0017 Bayer DAX 67.740000 -0.140586 0.865580 -1.0 248.0 1.855077
158 DE000ENAG999 EON DAX 9.750000 0.164396 0.804088 0.0 87.0 1.392633
42 DE000SYM9999 Symrise MDAX 77.360000 0.293125 0.889616 0.0 42.0 0.572232
41 DE000UNSE018 Uniper MDAX 25.690000 0.301796 0.888565 0.0 42.0 0.010805
186 DE000WCH8881 WACKER CHEMIE MDAX 92.100000 -0.172918 0.859136 -1.0 248.0 2.061300
183 DE000ZAL1111 Zalando MDAX 26.110000 -0.281256 0.879229 -1.0 155.0 1.231986



Stand: 22.02.2019 15:09:29