aktien_rank aktien_isin aktien_name aktien_index aktien_last aktien_perf aktien_score aktien_buysell aktien_days aktien_lsi
177 DE0008404005 Allianz DAX 213.650000 0.165447 0.688984 0.0 46.0 1.153028
172 AT00000FACC2 FACC ATX 10.780000 -0.172981 0.834380 -1.0 175.0 1.513715
269 AT0000606306 Raiffeisen ATX 21.550000 -0.069142 0.624682 -1.0 248.0 1.542499
254 AT0000641352 CA Immobilien ATX 34.450000 0.069351 0.600919 0.0 234.0 1.529689
267 AT0000644505 Lenzing ATX 90.700000 -0.055795 0.618125 -1.0 125.0 1.137403
255 AT0000652011 Erste Group Bank ATX 30.550000 -0.082066 0.670407 -1.0 123.0 1.169683
80 AT0000652250 S IMMO ATX 21.850000 0.165804 0.860656 0.0 232.0 1.381220
308 AT0000720008 Telekom Austria ATX 7.060000 0.036728 0.358084 0.0 212.0 1.825298
250 AT0000730007 Andritz ATX 38.300000 -0.106234 0.684151 -1.0 248.0 2.547226
48 AT0000743059 OMV ATX 49.440000 0.201785 0.901166 0.0 91.0 1.199088
99 AT0000746409 Verbund ATX 48.740000 0.126817 0.844559 -1.0 225.0 -0.013395
263 AT0000818802 DoG ATX 80.100000 0.052118 0.594991 -1.0 147.0 0.020829
301 AT0000821103 UNIQA Insurance ATX 8.200000 -0.053871 0.501972 -1.0 146.0 1.157763
122 AT0000831706 Wienerberger ATX 23.200000 0.243714 0.731549 0.0 50.0 1.787621
306 AT0000908504 Vienna Insurance ATX 23.300000 0.032121 0.379815 0.0 196.0 0.516599
223 AT0000937503 voestalpine ATX 21.630000 -0.157769 0.750222 -1.0 138.0 1.283344
175 AT0000946652 Schoeller-Bleckmann ATX 54.800000 -0.248922 0.846752 -1.0 122.0 1.055896
307 AT0000969985 AT & S (AT&S ATX 15.270000 -0.114153 0.584593 -1.0 248.0 1.536334
92 AT0000A21KS2 IMMOFINANZ ATX 26.000000 0.130318 0.868672 0.0 147.0 1.475633
271 AT0000APOST4 Österreichische Post ATX 32.150000 0.074029 0.542779 -1.0 92.0 0.974770
233 AT0000BAWAG2 BAWAG ATX 36.220000 -0.067986 0.685329 -1.0 139.0 1.303949
90 BE0974293251 AB InBev SA-NV (Anheuser-Busch InBev EURO_STOXX_50 83.730000 0.140389 0.865295 -1.0 197.0 -0.051856
257 DE0005140008 Deutsche Bank DAX 7.190000 -0.123651 0.685665 -1.0 248.0 2.043581
225 DE0005190003 BMW DAX 67.500000 -0.085892 0.714980 -1.0 248.0 2.248070
112 DE0005200000 Beiersdorf DAX 105.700000 0.093309 0.823297 -1.0 180.0 0.051202
234 DE0005439004 Continental DAX 119.120000 -0.093478 0.697483 -1.0 153.0 1.317876
275 DE0005552004 Deutsche Post DAX 30.520000 0.073589 0.525894 -1.0 195.0 0.987859
105 DE0005557508 Deutsche Telekom DAX 15.690000 0.144853 0.822178 0.0 48.0 1.580236
179 DE0005785604 Fresenius DAX 44.360000 -0.083894 0.792411 -1.0 127.0 1.198038
207 DE0005785802 Fresenius Medical Care DAX 61.860000 -0.106352 0.761093 -1.0 127.0 1.141978
29 DE0005810055 Deutsche Börse DAX 142.350000 0.186639 0.938066 0.0 156.0 1.319791
320 DE0006047004 HeidelbergCement DAX 63.500000 -0.081847 0.491157 -1.0 121.0 1.063865
95 DE0006062144 Covestro DAX 46.200000 0.385882 0.760756 0.0 48.0 1.295630
321 DE0006231004 Infineon DAX 16.800000 -0.075133 0.451512 -1.0 170.0 1.379295
24 DE0007037129 RWE DAX 27.180000 0.252346 0.919106 1.0 78.0 -0.243146
280 DE0007100000 Daimler DAX 48.830000 -0.081262 0.611590 -1.0 126.0 1.484517
74 DE0007236101 Siemens DAX 100.780000 0.319105 0.833940 0.0 43.0 1.259570
273 DE0007472060 Wirecard DAX 124.550000 0.079609 0.524793 -1.0 161.0 -0.635484
145 DE0008232125 Lufthansa DAX 15.360000 -0.171564 0.857189 -1.0 172.0 1.393981
17 DE0008430026 Münchener Rückversicherungs-Gesellschaft DAX 243.800000 0.292329 0.931203 0.0 48.0 1.663451
229 DE000A1ML7J1 Vonovia DAX 47.520000 0.201628 0.472645 0.0 42.0 1.424079
109 DE000BASF111 BASF DAX 66.190000 0.349550 0.725905 0.0 48.0 1.439159
132 DE000BAY0017 Bayer DAX 66.390000 0.196676 0.736532 -1.0 99.0 0.564401
208 ES0109067019 Amadeus IT EURO_STOXX_50 66.880000 -0.084341 0.753175 -1.0 71.0 1.098660
224 ES0113211835 BBVA EURO_STOXX_50 4.750000 -0.064639 0.696418 -1.0 150.0 1.338699
20 ES0144580Y14 Iberdrola SA EURO_STOXX_50 9.160000 0.182496 0.970409 1.0 240.0 -0.663118
202 ES0148396007 Inditex EURO_STOXX_50 28.530000 0.113928 0.687661 0.0 107.0 1.171257
288 FI0009000681 Nokia EURO_STOXX_50 4.620000 -0.062222 0.560694 -1.0 182.0 1.291616
88 FR0000073272 SAFRAN EURO_STOXX_50 140.900000 0.137300 0.866888 0.0 211.0 1.074419
108 FR0000120073 Air Liquide EURO_STOXX_50 117.800000 0.053253 0.845547 -1.0 212.0 -0.050649
147 FR0000120321 LOréal EURO_STOXX_50 244.500000 0.073353 0.786417 0.0 240.0 0.090644
106 FR0000120578 Sanofi EURO_STOXX_50 82.480000 0.182411 0.795347 0.0 51.0 0.219188
128 FR0000120628 AXA EURO_STOXX_50 23.830000 0.276570 0.709698 0.0 42.0 1.406903
84 FR0000121014 LVMH Moet Hennessy Louis Vuitton EURO_STOXX_50 378.650000 0.189092 0.848154 -1.0 234.0 0.537444
289 FR0000121485 Kering EURO_STOXX_50 483.850000 -0.041251 0.524086 -1.0 127.0 1.186263
118 FR0000121972 Schneider Electric EURO_STOXX_50 81.680000 0.136741 0.794422 0.0 234.0 1.143819
61 FR0000125486 VINCI EURO_STOXX_50 98.280000 0.137189 0.916586 -1.0 200.0 0.312143
252 FR0000127771 Vivendi EURO_STOXX_50 24.960000 0.053008 0.608453 -1.0 248.0 0.161411
113 FR0000131104 BNP Paribas EURO_STOXX_50 47.760000 0.370915 0.704576 0.0 47.0 2.086626
38 FR0000133308 Orange EURO_STOXX_50 14.860000 0.258643 0.899686 0.0 46.0 1.628564
64 FR0010208488 Engie (ex GDF Suez EURO_STOXX_50 14.900000 0.261523 0.867756 0.0 46.0 0.909967
67 IT0000072618 Intesa Sanpaolo EURO_STOXX_50 2.210000 0.422833 0.836769 0.0 43.0 0.876417
15 IT0003128367 Enel EURO_STOXX_50 6.840000 0.233483 0.962024 0.0 236.0 1.092749
261 IT0003132476 Eni EURO_STOXX_50 13.840000 -0.059645 0.628653 -1.0 148.0 1.216337
31 NL0010273215 ASML NV EURO_STOXX_50 233.850000 0.314338 0.892664 0.0 196.0 1.875516
115 NL0011821202 ING Group EURO_STOXX_50 10.260000 0.413616 0.693114 0.0 45.0 1.803453
168 US2546871060 Walt Disney DOW_JONES 118.390909 0.124942 0.730353 -1.0 248.0 0.376075
32 US9311421039 Walmart DOW_JONES 108.572727 0.201336 0.926239 0.0 163.0 1.286206
279 AT0000A0E9W5 S&T SDAX 18.610000 -0.109193 0.642665 -1.0 139.0 1.097685
142 DE0005008007 Adler Real Estate SDAX 11.460000 -0.105099 0.841859 -1.0 248.0 1.312355
204 DE0005093108 Amadeus FiRe SDAX 108.800000 -0.104952 0.763347 -1.0 110.0 1.124446
290 DE0005103006 ADVA SDAX 6.590000 -0.184763 0.649735 -1.0 135.0 1.197483
183 DE0005157101 Dr Hönle SDAX 48.650000 0.124818 0.707976 0.0 48.0 0.110919
114 DE0005194062 BayWa SDAX 26.300000 0.199238 0.754527 0.0 61.0 1.178081
138 DE0005232805 Bertrandt SDAX 41.800000 -0.489668 0.898030 -1.0 70.0 1.068702
242 DE0005403901 CEWE Stiftung KGaA SDAX 85.300000 0.095923 0.597182 -1.0 237.0 0.733206
140 DE0005408884 LEONI SDAX 11.900000 -0.262345 0.885971 -1.0 248.0 2.147678
240 DE0005488100 ISRA VISION SDAX 39.120000 0.153357 0.509992 0.0 194.0 0.936433
133 DE0005493092 BVB (Borussia Dortmund SDAX 9.260000 0.119012 0.785166 0.0 156.0 0.121481
65 DE0005493365 Hypoport SDAX 263.000000 0.305599 0.851442 -1.0 212.0 1.323288
286 DE0005550636 Drägerwerk vz SDAX 53.950000 0.007510 0.536732 0.0 112.0 1.603238
26 DE0005659700 Eckert & Ziegler Strahlen- und Medizintechnik SDAX 161.400000 0.805903 0.875907 -1.0 135.0 0.624216
216 DE0005878003 DMG MORI SDAX 42.650000 -0.042582 0.698004 -1.0 242.0 1.520291
121 DE0005909006 Bilfinger SDAX 26.740000 0.372796 0.695631 0.0 42.0 0.687098
102 DE0006013006 HAMBORNER REIT SDAX 9.650000 0.110865 0.845533 0.0 63.0 1.049426
262 DE0006048432 Henkel vz DAX 93.000000 0.075879 0.578453 0.0 101.0 0.810257
30 DE0006083405 HORNBACH SDAX 55.100000 0.419271 0.881585 0.0 42.0 1.773272
4 DE0006095003 ENCAVIS SDAX 8.760000 0.388799 0.960694 0.0 101.0 1.088119
251 DE0006200108 INDUS SDAX 35.400000 -0.133288 0.692714 -1.0 139.0 1.188381
130 DE0006202005 Salzgitter SDAX 15.710000 -0.363312 0.902452 -1.0 124.0 1.203759
192 DE0006219934 Jungheinrich SDAX 21.900000 -0.171507 0.805483 -1.0 128.0 1.316036
221 DE0006305006 DEUTZ SDAX 5.200000 -0.311156 0.792391 -1.0 121.0 1.101146
210 DE0006335003 KRONES SDAX 55.600000 -0.221609 0.798491 -1.0 130.0 1.333308
310 DE0006916604 Pfeiffer Vacuum SDAX 135.100000 0.046269 0.234755 -1.0 236.0 0.855889
104 DE0007042301 RHÖN-KLINIKUM SDAX 20.100000 -0.294677 0.952487 -1.0 80.0 1.022468
227 DE0007074007 KWS SAAT SDAX 57.700000 -0.333671 0.769659 -1.0 248.0 1.574030
129 DE0007193500 Koenig & Bauer SDAX 37.340000 0.546663 0.677709 0.0 44.0 1.136869
315 DE0007231326 Sixt SDAX 88.600000 -0.062630 0.456258 -1.0 120.0 1.119971
135 DE0007235301 SGL Carbon SDAX 4.640000 -0.329818 0.897329 -1.0 128.0 1.166323
292 DE0007257503 Ceconomy St SDAX 5.000000 0.068325 0.402882 0.0 211.0 0.389400
312 DE0007297004 Südzucker SDAX 12.450000 -0.364431 0.657522 -1.0 42.0 0.952807
165 DE0007314007 Heidelberger Druckmaschinen SDAX 1.170000 -0.205001 0.848227 -1.0 248.0 1.848452
195 DE0007446007 TAKKT SDAX 11.760000 -0.130433 0.795955 -1.0 155.0 1.137576
22 DE0007480204 Deutsche Euroshop SDAX 26.480000 0.279285 0.908695 0.0 42.0 1.316814
16 DE0007493991 Ströer SDAX 70.100000 0.279266 0.937664 1.0 198.0 -0.094452
238 DE000A0D6554 Nordex SDAX 11.460000 -0.159124 0.724534 -1.0 129.0 1.202898
107 DE000A0DJ6J9 SMA Solar SDAX 26.420000 0.677442 0.703908 0.0 43.0 1.163480
167 DE000A0S8488 HHLA SDAX 23.640000 0.103246 0.741470 0.0 234.0 1.199763
2 DE000A0TGJ55 Varta SDAX 84.000000 0.931012 0.947802 1.0 119.0 0.036207
260 DE000A0WMPJ6 AIXTRON SDAX 9.580000 0.165201 0.316235 -1.0 90.0 0.799019
1 DE000A0Z2XN6 RIB Software SDAX 22.020000 0.661734 0.950563 0.0 193.0 1.733902
322 DE000A12B8Z4 TLG IMMOBILIEN SDAX 25.000000 -0.111317 0.533169 -1.0 65.0 1.045583
6 DE000A161408 HelloFresh SDAX 18.000000 1.759020 0.918756 0.0 62.0 4.549376
127 DE000A1H8BV3 NORMA Group SDAX 30.540000 -0.178532 0.887512 -1.0 218.0 1.411485
134 DE000A1TNUT7 Deutsche Beteiligungs SDAX 36.050000 0.378946 0.684392 0.0 47.0 2.448163
110 DE000A1X3XX4 DIC Asset SDAX 11.660000 0.159492 0.796694 -1.0 119.0 0.466245
161 DE000A2NB601 JENOPTIK SDAX 23.640000 -0.201544 0.853027 -1.0 139.0 1.197304
237 DE000A2NBX80 Instone Real Estate Group SDAX 20.500000 -0.028011 0.661807 -1.0 126.0 1.324635
239 DE000DWS1007 DWS Group GmbH KGaA SDAX 28.050000 -0.079846 0.679783 -1.0 125.0 1.116327
246 DE000JST4000 JOST Werke SDAX 25.200000 -0.186470 0.721436 -1.0 123.0 1.021347
281 DE000KC01000 KlöcknerKlöCo SDAX 5.020000 -0.196253 0.679825 -1.0 248.0 1.651435
159 DE000NWRK013 New Work SDAX 270.000000 -0.355291 0.871101 -1.0 82.0 1.075613
203 DE000PAT1AG3 PATRIZIA Immobilien SDAX 16.910000 -0.072726 0.748219 -1.0 164.0 1.075475
302 DE000SHA0159 Schaeffler SDAX 7.780000 -0.111131 0.589136 -1.0 248.0 2.767866
55 DE000TLX1005 Talanx SDAX 41.200000 0.162393 0.910814 0.0 209.0 1.347912
180 DE000WCH8881 WACKER CHEMIE SDAX 67.380000 -0.119321 0.804646 -1.0 179.0 1.421408
196 LU0307018795 SAF-Holland SA SDAX 6.620000 -0.199458 0.820201 -1.0 248.0 0.246130
235 LU1066226637 Stabilus SDAX 47.980000 -0.149331 0.724680 -1.0 248.0 2.616910
170 LU1250154413 ADO Properties SDAX 39.500000 -0.130848 0.828024 -1.0 170.0 1.472534
325 LU1296758029 Corestate Capital SDAX 25.650000 -0.324675 0.550457 -1.0 42.0 -1.788289
193 LU1704650164 Befesa SDAX 33.100000 -0.095391 0.783055 -1.0 162.0 1.480051
164 NL0011375019 Steinhoff SDAX 0.060000 -0.324675 0.865984 -1.0 154.0 1.118164
83 NL0012044747 Shop Apotheke Europe NV SDAX 36.500000 0.297160 0.808655 0.0 42.0 0.998907
46 DE0005089031 United Internet MDAX 35.400000 0.637900 0.856175 0.0 59.0 1.338310
276 DE0005111702 zooplus SDAX 110.600000 0.100676 0.467667 -1.0 130.0 0.054736
178 DE0005158703 Bechtle MDAX 97.850000 0.256016 0.644271 0.0 42.0 2.223614
37 DE0005313704 Carl Zeiss Meditec MDAX 102.500000 0.241415 0.904788 -1.0 212.0 0.503908
75 DE0005408116 Aareal Bank MDAX 28.970000 0.285081 0.839171 0.0 78.0 2.217373
47 DE0005419105 CANCOM MDAX 49.540000 0.237268 0.897833 -1.0 197.0 -0.052911
297 DE0005437305 CompuGroup Medical MDAX 56.850000 -0.203699 0.651284 -1.0 82.0 1.118256
8 DE0005470306 CTS Eventim MDAX 53.100000 0.374425 0.938054 0.0 88.0 1.163302
187 DE0005470405 LANXESS MDAX 59.680000 0.232792 0.646059 0.0 108.0 1.653725
201 DE0005545503 1&1 Drillisch MDAX 31.620000 -0.107024 0.773024 -1.0 219.0 2.476737
166 DE0005565204 Dürr MDAX 25.740000 -0.239581 0.851866 -1.0 126.0 1.260846
300 DE0005664809 EVOTEC MDAX 19.710000 -0.290814 0.668811 -1.0 72.0 1.051754
81 DE0005772206 Fielmann MDAX 70.100000 0.127594 0.882779 0.0 248.0 1.770601
149 DE0005773303 Fraport MDAX 75.860000 0.062949 0.788727 0.0 209.0 0.439710
163 DE0005790430 FUCHS PETROLUB MDAX 34.640000 -0.084599 0.806198 -1.0 176.0 1.527526
209 DE0006070006 HOCHTIEF MDAX 105.200000 -0.117497 0.764211 -1.0 165.0 1.460503
222 DE0006452907 Nemetschek MDAX 48.980000 -0.526462 0.797716 -1.0 127.0 1.196393
52 DE0006599905 Merck DAX 106.050000 0.288688 0.877605 0.0 51.0 1.594829
117 DE0006602006 GEA MDAX 26.420000 0.296179 0.719299 0.0 64.0 0.996400
188 DE0006632003 MorphoSys MDAX 99.650000 -0.175916 0.822782 -1.0 42.0 1.020876
248 DE0006766504 Aurubis (ex Norddeutsche Affinerie MDAX 42.350000 -0.112213 0.686716 -1.0 248.0 1.830549
9 DE0006969603 PUMA MDAX 71.850000 0.400886 0.919382 1.0 84.0 0.667606
126 DE0007010803 RATIONAL MDAX 648.000000 0.110513 0.798281 0.0 226.0 1.089282
71 DE0007030009 Rheinmetall MDAX 105.450000 0.150246 0.895681 0.0 234.0 -0.543192
228 DE0007164600 SAP DAX 116.680000 0.114556 0.615742 -1.0 227.0 0.929863
136 DE0007165631 Sartorius vz MDAX 168.300000 0.134414 0.768037 -1.0 235.0 0.061136
85 DE0007500001 thyssenkrupp MDAX 13.250000 0.662325 0.773207 0.0 44.0 0.745230
151 DE0007507501 WashTec SDAX 48.150000 -0.240168 0.871108 -1.0 132.0 1.247763
123 DE0007664039 Volkswagen (VW) vz DAX 168.160000 0.390737 0.691676 0.0 46.0 1.938290
96 DE0008019001 pbb MDAX 12.290000 0.423955 0.750468 0.0 52.0 2.229445
293 DE0008051004 Wüstenrot & Württembergische SDAX 17.760000 -0.072006 0.543280 -1.0 81.0 1.070791
316 DE0008303504 TAG Immobilien MDAX 21.380000 0.038324 0.228877 0.0 120.0 1.322269
51 DE0008402215 Hannover Rück MDAX 156.200000 0.146794 0.930529 0.0 196.0 1.478842
69 DE000A0D9PT0 MTU Aero Engines DAX 242.000000 0.184385 0.885543 -1.0 195.0 0.698113
98 DE000A0HN5C6 Deutsche Wohnen MDAX 34.250000 0.260694 0.789163 0.0 42.0 1.203823
62 DE000A0LD2U1 alstria office REIT-AG MDAX 16.270000 0.137387 0.910735 0.0 215.0 2.166077
264 DE000A0LD6E6 Gerresheimer MDAX 65.900000 -0.167028 0.690328 -1.0 63.0 1.045992
33 DE000A0Z2ZZ5 freenet MDAX 20.110000 0.425669 0.879687 0.0 42.0 2.296481
50 DE000A12DM80 Scout24 MDAX 52.700000 0.195734 0.904704 1.0 237.0 0.550252
217 DE000A12UKK6 Rocket Internet MDAX 24.700000 0.060643 0.686006 -1.0 194.0 0.601347
169 DE000A13SX22 HELLA GmbH KGaA MDAX 43.500000 0.434382 0.595710 0.0 44.0 0.727797
278 DE000A161N30 GRENKE MDAX 85.550000 -0.052049 0.581883 -1.0 121.0 1.326331
314 DE000A1DAHH0 Brenntag MDAX 43.090000 0.023968 0.235228 0.0 47.0 0.069217
73 DE000A1EWWW0 adidas DAX 282.600000 0.200724 0.869308 0.0 204.0 0.293810
5 DE000A1J5RX9 Telefonica Deutschland MDAX 2.720000 0.511002 0.943178 0.0 43.0 1.923138
218 DE000A1PHFF7 HUGO BOSS MDAX 37.370000 -0.241510 0.789801 -1.0 170.0 0.161602
125 DE000A2E4K43 Delivery Hero MDAX 42.470000 0.145943 0.774139 -1.0 208.0 0.493012
137 DE000A2GS401 Software MDAX 26.020000 -0.138945 0.868729 -1.0 248.0 1.590726
291 DE000BFB0019 METRO (St MDAX 14.650000 -0.072496 0.548734 -1.0 79.0 1.129668
205 DE000CBK1001 Commerzbank MDAX 5.380000 -0.203853 0.800270 -1.0 124.0 1.229907
155 DE000ENAG999 EON DAX 8.820000 0.148680 0.726780 0.0 43.0 0.000000
282 DE000EVNK013 Evonik MDAX 23.470000 -0.076563 0.603729 -1.0 123.0 1.209049
150 DE000KGX8881 KION GROUP MDAX 50.020000 0.385253 0.646241 0.0 44.0 1.154578
189 DE000KSAG888 K+S MDAX 12.890000 -0.208295 0.832982 -1.0 123.0 1.028649
18 DE000LED4000 OSRAM MDAX 38.250000 0.388131 0.906427 1.0 98.0 0.034754
311 DE000LEG1110 LEG Immobilien MDAX 103.050000 0.020931 0.322971 0.0 238.0 0.433331
213 DE000PSM7770 ProSiebenSat1 Media MDAX 12.920000 -0.163480 0.767991 -1.0 248.0 1.850856
304 DE000SHL1006 Siemens Healthineers MDAX 35.430000 -0.063777 0.508210 -1.0 81.0 1.047255
171 DE000SYM9999 Symrise MDAX 87.680000 0.099952 0.741520 0.0 234.0 0.782585
197 DE000UNSE018 Uniper MDAX 28.200000 0.081806 0.721472 0.0 205.0 0.512380
199 DE000WACK012 Wacker Neuson SDAX 14.630000 -0.307727 0.832808 -1.0 123.0 1.005652
139 DE000WAF3001 Siltronic MDAX 75.780000 0.618534 0.651791 0.0 45.0 1.296468
93 DE000ZAL1111 Zalando MDAX 42.460000 0.267612 0.802854 -1.0 209.0 0.284719
220 ES0113900J37 Santander EURO_STOXX_50 3.900000 -0.071028 0.717179 -1.0 125.0 1.417359
244 LU0061462528 RTL MDAX 43.420000 -0.123767 0.693808 -1.0 248.0 1.467042
317 LU1673108939 Aroundtown SA MDAX 7.480000 -0.009180 0.305279 -1.0 101.0 1.371346
186 NL0000235190 Airbus MDAX 119.460000 0.095842 0.726039 -1.0 229.0 0.151749
176 US5007541064 The Kraft Heinz Company NASDAQ_100 25.118182 -0.199811 0.841785 -1.0 248.0 1.748509
28 ES0178430E18 Telefonica EURO_STOXX_50 7.040000 0.417362 0.884764 0.0 42.0 0.534169
294 FR0000120271 TOTAL EURO_STOXX_50 46.570000 -0.038560 0.491887 -1.0 154.0 1.283521
39 FR0000120644 Danone EURO_STOXX_50 79.340000 0.140525 0.957048 -1.0 189.0 -0.103445
45 US5128071082 Lam Research NASDAQ_100 215.472727 0.366053 0.877930 0.0 92.0 0.628788
232 US5719032022 Marriott NASDAQ_100 110.427273 -0.166635 0.732675 -1.0 70.0 1.018490
211 US57772K1016 Maxim Integrated Products NASDAQ_100 53.118182 0.224351 0.584273 0.0 49.0 0.697507
77 US58733R1023 MercadoLibre NASDAQ_100 511.654545 0.297791 0.824724 -1.0 248.0 0.050644
182 US5950171042 Microchip Technology NASDAQ_100 87.900000 0.198133 0.671161 0.0 248.0 1.092625
25 FR0000121667 EssilorLuxottica EURO_STOXX_50 136.350000 0.278667 0.907347 -1.0 133.0 0.932221
143 US5951121038 Micron Technology NASDAQ_100 42.172727 0.312987 0.675678 -1.0 99.0 0.389644
59 US6092071058 Mondelez NASDAQ_100 49.054545 0.136008 0.925027 1.0 246.0 0.101454
226 FR0000130809 Société Générale (Societe Generale EURO_STOXX_50 26.230000 -0.123791 0.728556 -1.0 248.0 2.564732
7 GB0059822006 Dialog Semiconductor MDAX 41.660000 0.407849 0.934053 1.0 197.0 0.355152
296 GB00B8W67662 Liberty Globa a NASDAQ_100 23.400000 0.042522 0.442858 -1.0 220.0 0.607795
295 GB00B8W67B19 Liberty Global NASDAQ_100 22.400000 0.040384 0.445402 -1.0 202.0 0.429019
87 IE0001827041 CRH EURO_STOXX_50 27.180000 0.113734 0.879937 -1.0 209.0 0.382686
266 LU0775917882 Grand City Properties MDAX 20.660000 -0.048975 0.613322 -1.0 105.0 1.245575
94 NL0000009538 Philips EURO_STOXX_50 39.080000 0.109013 0.866626 -1.0 196.0 -0.135138
212 NL0011031208 Mylan NASDAQ_100 17.345455 -0.174919 0.782895 -1.0 248.0 1.527611
63 NL0011794037 Ahold Delhaize (Ahold EURO_STOXX_50 23.060000 0.249171 0.874005 0.0 51.0 0.666191
190 NL0012169213 QIAGEN MDAX 24.670000 -0.393403 0.842920 -1.0 80.0 0.910457
70 US4456581077 JB Hunt Transportation Services NASDAQ_100 102.427273 0.345524 0.841439 0.0 93.0 0.536246
97 US4612021034 Intuit NASDAQ_100 244.409091 0.152370 0.837463 -1.0 246.0 0.241263
245 US46120E6023 Intuitive Surgical NASDAQ_100 479.345455 0.143181 0.518029 0.0 50.0 0.639121
144 US47215P1066 JDcom NASDAQ_100 28.345455 0.156255 0.735615 -1.0 241.0 0.835127
3 US4824801009 KLA-Tencor NASDAQ_100 145.245455 0.538913 0.949371 1.0 97.0 -0.000056
319 US61174X1090 Monster Beverage NASDAQ_100 51.045455 -0.135674 0.574632 -1.0 71.0 1.023284
184 US64110L1061 Netflix NASDAQ_100 258.372727 -0.195696 0.831725 -1.0 120.0 1.080992
185 US64110W1027 Netease NASDAQ_100 259.800000 0.304767 0.602700 0.0 58.0 1.174291
89 US67066G1040 NVIDIA NASDAQ_100 178.509091 0.609373 0.767204 0.0 50.0 1.756691
174 US67103H1077 O Reilly Automotive NASDAQ_100 367.754545 0.091054 0.742016 0.0 248.0 1.299202
236 US6937181088 Paccar NASDAQ_100 64.300000 0.084539 0.634286 0.0 245.0 0.890999
124 US7043261079 Paychex NASDAQ_100 76.436364 0.107558 0.799016 0.0 246.0 0.332398
160 US70450Y1038 PayPal NASDAQ_100 93.009091 0.130684 0.734437 -1.0 248.0 0.000000
215 US7475251036 QUALCOMM NASDAQ_100 70.727273 0.168929 0.609887 -1.0 95.0 0.925529
198 US75886F1075 Regeneron Pharmaceuticals NASDAQ_100 274.909091 -0.122417 0.791865 -1.0 184.0 1.391309
53 US7782961038 Ross Stores NASDAQ_100 101.563636 0.188516 0.901456 0.0 214.0 1.247198
100 US82968B1035 Sirius XM NASDAQ_100 5.818182 0.160189 0.829063 0.0 97.0 0.549871
146 US83088M1027 Skyworks Solutions NASDAQ_100 78.618182 0.358516 0.656810 0.0 43.0 1.649744
44 US8552441094 Starbucks NASDAQ_100 78.545455 0.239369 0.898815 -1.0 248.0 -0.112316
191 US8715031089 Symantec NASDAQ_100 21.318182 0.233048 0.635858 -1.0 104.0 0.260367
13 US8716071076 Synopsys NASDAQ_100 125.509091 0.277067 0.939130 -1.0 217.0 0.017019
79 US8725901040 T-Mobile US NASDAQ_100 72.445455 0.101593 0.892714 0.0 216.0 0.736539
35 US8740541094 Take Two NASDAQ_100 111.418182 0.232309 0.913662 -1.0 156.0 -0.045804
230 US88160R1014 Tesla NASDAQ_100 236.527273 -0.077369 0.692812 -1.0 234.0 1.687308
68 US8825081040 Texas Instruments NASDAQ_100 119.163636 0.180852 0.892355 0.0 236.0 1.311105
247 US90384S3031 Ulta Beauty NASDAQ_100 223.136364 -0.434940 0.746026 -1.0 67.0 1.060696
21 US92345Y1064 Verisk Analytic a NASDAQ_100 139.763636 0.195095 0.956567 -1.0 201.0 -0.627212
324 US9831341071 Wynn Resorts NASDAQ_100 104.745455 -0.156938 0.446785 -1.0 70.0 1.139930
256 US9839191015 Xilinx NASDAQ_100 88.372727 -0.236561 0.722082 -1.0 66.0 1.046295
58 US00507V1098 Activision Blizzard NASDAQ_100 50.654545 0.315165 0.860225 0.0 97.0 0.953999
181 US00724F1012 Adobe NASDAQ_100 246.136364 0.060755 0.747618 -1.0 233.0 -0.262385
72 US0079031078 AMD (Advanced Micro Devices) NASDAQ_100 27.963636 0.342146 0.835427 -1.0 234.0 0.349542
156 US0153511094 Alexion Pharmaceuticals NASDAQ_100 94.827273 -0.156303 0.843996 -1.0 132.0 1.100342
200 US0162551016 Align Technology NASDAQ_100 190.318182 -0.284185 0.824436 -1.0 116.0 1.210537
103 US02079K1079 Alphabet C (ex Google NASDAQ_100 1131.054545 0.164257 0.815503 0.0 90.0 0.680793
91 US02079K3059 Alphabet A (ex Google NASDAQ_100 1130.645455 0.251018 0.817735 0.0 89.0 0.631636
298 US0231351067 Amazon NASDAQ_100 1619.654545 -0.081314 0.555707 -1.0 69.0 1.078599
259 US92532F1003 Vertex Pharmaceuticals NASDAQ_100 159.681818 -0.062609 0.637662 -1.0 44.0 1.082845
78 US9581021055 Western Digital NASDAQ_100 55.436364 0.442237 0.798235 0.0 97.0 0.406360
214 US98138H1014 Workda a NASDAQ_100 145.336364 -0.332037 0.800236 -1.0 70.0 0.984866
249 IL0010824113 Check Point Software NASDAQ_100 98.427273 -0.057566 0.644655 -1.0 143.0 1.099559
277 US02376R1023 American Airlines NASDAQ_100 25.945455 -0.070102 0.607863 -1.0 173.0 1.251821
173 US0258161092 American Express DOW_JONES 106.927273 0.090582 0.745365 -1.0 158.0 0.151704
120 US0311621009 Amgen NASDAQ_100 186.081818 0.185667 0.760528 -1.0 107.0 0.846626
141 US0326541051 Analog Devices NASDAQ_100 102.600000 0.145904 0.749926 0.0 248.0 0.436560
11 US0378331005 Apple DOW_JONES 213.645455 0.439173 0.907895 0.0 50.0 1.176835
49 US0382221051 Applied Materials NASDAQ_100 47.327273 0.258544 0.888666 0.0 245.0 1.355675
284 US0527691069 Autodesk NASDAQ_100 132.463636 -0.104948 0.624752 -1.0 123.0 1.022501
158 US0530151036 Automatic Data Processing NASDAQ_100 147.445455 0.091450 0.756605 -1.0 245.0 0.467284
157 US0567521085 Baiducom NASDAQ_100 98.618182 -0.178959 0.850050 -1.0 248.0 1.691907
116 US09061G1013 Biomarin Pharmaceutical NASDAQ_100 62.563636 -0.142637 0.886810 -1.0 180.0 0.911640
268 US09062X1037 Biogen NASDAQ_100 207.354545 -0.122686 0.673853 -1.0 248.0 1.548930
152 US0970231058 Boeing DOW_JONES 336.818182 0.199228 0.701337 0.0 42.0 0.044211
265 US11135F1012 Broadcom NASDAQ_100 261.272727 0.096690 0.541226 -1.0 248.0 0.495470
283 US1264081035 CSX NASDAQ_100 62.827273 -0.088619 0.621094 -1.0 120.0 1.146909
86 US1273871087 Cadence Design Systems NASDAQ_100 60.581818 0.274189 0.814108 -1.0 248.0 -0.002415
318 US1491231015 Caterpillar DOW_JONES 120.409091 0.013185 0.182239 0.0 128.0 1.516968
23 US1510201049 Celgene NASDAQ_100 91.836364 0.201327 0.941873 1.0 64.0 0.716746
153 US1567821046 Cerner NASDAQ_100 61.736364 0.125167 0.748052 -1.0 203.0 0.005481
57 US16119P1084 Charte a NASDAQ_100 392.763636 0.193312 0.896528 0.0 168.0 1.141885
305 US1667641005 Chevron DOW_JONES 105.945455 0.023645 0.433523 0.0 195.0 0.330123
285 US17275R1023 Cisco DOW_JONES 42.290909 -0.188868 0.677990 -1.0 84.0 1.018228
10 US1729081059 Cintas NASDAQ_100 242.863636 0.275696 0.952716 1.0 202.0 0.481930
56 US1773761002 Citrix Systems NASDAQ_100 90.154545 0.198318 0.895744 0.0 49.0 1.259763
36 US1912161007 Coca-Cola DOW_JONES 48.436364 0.165227 0.947929 1.0 127.0 -0.383591
313 US1924461023 Cognizant NASDAQ_100 55.890909 -0.063621 0.459416 -1.0 167.0 1.254186
82 US20030N1019 Comcast NASDAQ_100 41.345455 0.131124 0.880345 0.0 199.0 0.489942
14 US22160K1051 Costco Wholesale NASDAQ_100 268.990909 0.238765 0.961422 1.0 196.0 0.599010
274 US22943F1003 Ctripcom NASDAQ_100 28.054545 -0.176777 0.685088 -1.0 146.0 1.011689
19 US2567461080 Dollar Tree NASDAQ_100 105.927273 0.566544 0.887357 0.0 49.0 0.126922
101 US2786421030 eBay NASDAQ_100 35.490909 0.125100 0.842479 -1.0 240.0 0.151463
272 US2855121099 Electronic Arts NASDAQ_100 86.790909 0.088439 0.519824 -1.0 64.0 0.352694
76 US30212P3038 Expedia NASDAQ_100 125.072727 0.219109 0.853260 0.0 49.0 1.219758
241 US30231G1022 ExxonMobil DOW_JONES 63.145455 -0.080169 0.679045 -1.0 117.0 1.064745
148 US30303M1027 Facebook NASDAQ_100 170.490909 0.114590 0.755271 -1.0 237.0 0.373681
303 US3119001044 Fastenal NASDAQ_100 32.536364 -0.237186 0.650805 -1.0 167.0 1.361533
60 US3377381088 Fiserv NASDAQ_100 95.563636 0.205169 0.886254 -1.0 203.0 0.712048
323 US3755581036 Gilead Sciences NASDAQ_100 59.472727 -0.042822 0.224769 -1.0 248.0 1.570110
243 US38141G1040 Goldman Sachs DOW_JONES 188.581818 0.101477 0.588618 0.0 164.0 0.729375
54 US4180561072 Hasbro NASDAQ_100 110.981818 0.256513 0.884907 0.0 200.0 1.114357
42 US4370761029 Home Depot DOW_JONES 213.581818 0.240179 0.901009 0.0 173.0 1.541231
34 US45168D1046 IDEXX Laboratories NASDAQ_100 253.490909 0.221357 0.916942 -1.0 202.0 0.114463
219 US4523271090 Illumina NASDAQ_100 284.418182 0.258640 0.503344 0.0 42.0 1.287503
258 US45337C1027 Incyte NASDAQ_100 71.090909 -0.050186 0.628327 -1.0 42.0 1.064514
131 US4581401001 Intel DOW_JONES 47.645455 0.277768 0.704346 0.0 49.0 0.731742
231 US4592001014 IBM DOW_JONES 129.354545 0.087929 0.643746 0.0 189.0 0.713088
154 US46625H1005 JPMorgan Chase & DOW_JONES 109.345455 0.137244 0.739068 0.0 162.0 1.519981
309 US4781601046 Johnson & Johnson DOW_JONES 122.490909 -0.020609 0.441760 -1.0 94.0 1.230803
41 US5801351017 McDonalds DOW_JONES 188.400000 0.166581 0.935322 -1.0 248.0 -0.172980
66 US58933Y1055 Merck DOW_JONES 77.090909 0.181399 0.893189 -1.0 248.0 0.621387
43 US5949181045 Microsoft DOW_JONES 127.345455 0.182228 0.929211 1.0 196.0 0.003755
162 US6541061031 Nike DOW_JONES 85.827273 0.160950 0.706152 0.0 197.0 1.695555
287 US7170811035 Pfizer DOW_JONES 33.309091 -0.167578 0.656284 -1.0 68.0 1.085107
12 US7427181091 Procter & Gamble DOW_JONES 106.281818 0.239278 0.965928 1.0 248.0 0.175854
299 US8064071025 Henry Schein NASDAQ_100 56.463636 -0.084162 0.563102 -1.0 85.0 1.098128
270 US88579Y1010 3M DOW_JONES 149.027273 -0.127787 0.674102 -1.0 132.0 1.222411
111 US89417E1091 Travelers DOW_JONES 128.854545 0.097242 0.824986 -1.0 164.0 -0.110503
253 US9130171096 United Technologies DOW_JONES 123.790909 0.098764 0.571285 0.0 164.0 0.872290
194 US91324P1021 UnitedHealth DOW_JONES 215.018182 -0.175986 0.811427 -1.0 49.0 1.120640
119 US92343V1044 Verizon DOW_JONES 54.700000 0.179552 0.764672 0.0 46.0 0.454135
27 US92826C8394 Visa DOW_JONES 160.790909 0.212997 0.926683 -1.0 174.0 0.092719
206 US9314271084 Walgreens Boots Alliance DOW_JONES 49.918182 -0.093291 0.755755 -1.0 242.0 2.072510
40 USN070592100 ASML NASDAQ_100 234.772727 0.301437 0.887031 0.0 202.0 1.796280



Stand: 16.10.2019 16:02:40