aktien_rank aktien_isin aktien_name aktien_index aktien_last aktien_perf aktien_score aktien_buysell aktien_days aktien_lsi
271 AT0000A0E9W5 S&T SDAX 19.990000 -0.086884 0.618416 -1.0 108.0 1.211925
182 DE0005089031 United Internet MDAX 33.100000 -0.100234 0.769469 -1.0 248.0 2.489212
39 DE0005313704 Carl Zeiss Meditec MDAX 101.800000 0.259832 0.881789 0.0 193.0 0.886588
188 DE0005470405 LANXESS MDAX 55.820000 0.193723 0.603252 0.0 88.0 0.902257
294 DE0005664809 EVOTEC MDAX 20.610000 -0.380990 0.700100 -1.0 50.0 1.051232
123 DE0005790430 FUCHS PETROLUB MDAX 34.600000 -0.083752 0.841246 -1.0 156.0 1.445992
156 DE0006335003 KRONES SDAX 57.500000 -0.279234 0.863089 -1.0 107.0 1.295300
97 DE0006632003 MorphoSys MDAX 104.800000 0.293834 0.738850 -1.0 72.0 -0.083174
24 DE0006969603 PUMA MDAX 67.650000 0.397853 0.903084 1.0 65.0 0.263238
107 DE0007042301 RHÖN-KLINIKUM SDAX 21.700000 -0.286729 0.922625 -1.0 61.0 1.015321
230 IL0010824113 Check Point Software NASDAQ_100 100.690909 -0.061012 0.672402 -1.0 121.0 1.160955
86 US00507V1098 Activision Blizzard NASDAQ_100 50.554545 0.398858 0.773637 0.0 76.0 1.776578
104 US00724F1012 Adobe NASDAQ_100 255.427273 0.113349 0.819248 -1.0 199.0 0.000448
34 US0079031078 AMD (Advanced Micro Devices) NASDAQ_100 28.163636 0.381924 0.879254 -1.0 213.0 0.329867
211 US0153511094 Alexion Pharmaceuticals NASDAQ_100 98.909091 -0.155095 0.764779 -1.0 111.0 1.056246
136 US0162551016 Align Technology NASDAQ_100 162.536364 -0.480295 0.888643 -1.0 91.0 1.063504
79 US02079K1079 Alphabet C (ex Google NASDAQ_100 1117.527273 0.312954 0.810169 0.0 68.0 0.989509
78 US02079K3059 Alphabet A (ex Google NASDAQ_100 1120.581818 0.312524 0.813763 0.0 68.0 1.050845
234 US0231351067 Amazon NASDAQ_100 1643.018182 0.074842 0.625516 -1.0 199.0 0.206134
324 US02376R1023 American Airlines NASDAQ_100 25.581818 -0.132681 0.532941 -1.0 151.0 1.076598
99 US0311621009 Amgen NASDAQ_100 176.872727 0.196418 0.774920 0.0 83.0 0.291553
129 US0326541051 Analog Devices NASDAQ_100 104.218182 0.146144 0.757744 -1.0 230.0 0.747791
61 US0382221051 Applied Materials NASDAQ_100 45.890909 0.260651 0.857073 0.0 224.0 1.584300
291 US0527691069 Autodesk NASDAQ_100 138.863636 -0.091238 0.592334 -1.0 100.0 1.086701
114 US0530151036 Automatic Data Processing NASDAQ_100 143.890909 0.080475 0.814491 0.0 181.0 -0.307325
135 US0567521085 Baiducom NASDAQ_100 99.127273 -0.190791 0.866087 -1.0 248.0 1.497360
121 US09061G1013 Biomarin Pharmaceutical NASDAQ_100 67.336364 -0.125816 0.863459 -1.0 159.0 1.044117
212 US09062X1037 Biogen NASDAQ_100 214.372727 -0.107563 0.714127 -1.0 248.0 1.692936
213 US11135F1012 Broadcom NASDAQ_100 260.909091 0.128739 0.612191 0.0 248.0 0.532283
218 US1264081035 CSX NASDAQ_100 65.272727 -0.076376 0.680469 -1.0 98.0 1.210178
55 US1273871087 Cadence Design Systems NASDAQ_100 59.981818 0.244122 0.868941 -1.0 231.0 -0.318588
27 US1510201049 Celgene NASDAQ_100 89.418182 0.222766 0.938512 1.0 42.0 0.694424
94 US1567821046 Cerner NASDAQ_100 61.590909 0.154495 0.823524 -1.0 181.0 -0.022793
56 US16119P1084 Charte a NASDAQ_100 385.018182 0.223426 0.870033 0.0 179.0 1.121520
14 US1729081059 Cintas NASDAQ_100 226.563636 0.249952 0.953196 1.0 181.0 -0.265801
196 US1773761002 Citrix Systems NASDAQ_100 87.545455 -0.032785 0.703414 -1.0 202.0 1.590471
310 US1924461023 Cognizant NASDAQ_100 57.972727 -0.049970 0.429767 -1.0 146.0 1.402366
75 US20030N1019 Comcast NASDAQ_100 42.009091 0.166686 0.865608 0.0 177.0 1.239203
17 US22160K1051 Costco Wholesale NASDAQ_100 262.600000 0.247487 0.951440 1.0 175.0 0.897550
313 US22943F1003 Ctripcom NASDAQ_100 32.063636 -0.121659 0.565484 -1.0 125.0 1.124428
147 US2567461080 Dollar Tree NASDAQ_100 99.854545 0.147814 0.711967 0.0 248.0 1.084385
54 US2786421030 eBay NASDAQ_100 36.509091 0.207699 0.877044 0.0 218.0 0.303740
117 US5007541064 The Kraft Heinz Company NASDAQ_100 25.845455 -0.198951 0.883631 -1.0 248.0 1.775625
176 US75886F1075 Regeneron Pharmaceuticals NASDAQ_100 258.881818 -0.170679 0.826387 -1.0 158.0 1.169571
66 US7782961038 Ross Stores NASDAQ_100 97.863636 0.182538 0.869808 0.0 193.0 1.112994
65 US82968B1035 Sirius XM NASDAQ_100 5.772727 0.269632 0.848439 0.0 74.0 0.731728
268 US83088M1027 Skyworks Solutions NASDAQ_100 73.563636 0.143729 0.416468 -1.0 79.0 0.920504
21 US8552441094 Starbucks NASDAQ_100 82.327273 0.257614 0.942913 1.0 173.0 0.079702
149 US8715031089 Symantec NASDAQ_100 21.945455 0.346542 0.621609 0.0 82.0 0.865992
8 US8716071076 Synopsys NASDAQ_100 121.100000 0.316945 0.939342 1.0 195.0 0.029716
76 US8725901040 T-Mobile US NASDAQ_100 72.600000 0.123282 0.876480 0.0 194.0 1.116459
1 US8740541094 Take Two NASDAQ_100 116.654545 0.379671 0.961570 1.0 133.0 0.419767
180 US88160R1014 Tesla NASDAQ_100 219.909091 -0.114330 0.780340 -1.0 212.0 1.465643
44 US8825081040 Texas Instruments NASDAQ_100 116.227273 0.280740 0.872140 0.0 78.0 0.628128
277 US90384S3031 Ulta Beauty NASDAQ_100 205.918182 -0.875950 0.736217 -1.0 42.0 0.982334
13 US92345Y1064 Verisk Analytic a NASDAQ_100 143.672727 0.243572 0.965810 1.0 175.0 0.390744
281 US92532F1003 Vertex Pharmaceuticals NASDAQ_100 159.145455 0.054376 0.495430 0.0 86.0 0.392545
38 US9581021055 Western Digital NASDAQ_100 57.309091 0.818825 0.864106 0.0 72.0 0.862078
159 US98138H1014 Workda a NASDAQ_100 158.454545 -0.381734 0.865140 -1.0 46.0 1.020859
59 USN070592100 ASML NASDAQ_100 223.200000 0.292593 0.855499 0.0 181.0 2.122695
58 DE000A1EWWW0 adidas DAX 270.250000 0.202393 0.873448 -1.0 182.0 0.000000
48 BE0974293251 AB InBev SA-NV (Anheuser-Busch InBev EURO_STOXX_50 87.590000 0.210183 0.880266 -1.0 177.0 0.700233
26 DE0005470306 CTS Eventim SDAX 48.020000 0.314514 0.909942 1.0 57.0 -0.253983
275 DE0007193500 Koenig & Bauer SDAX 35.720000 -0.164762 0.676148 -1.0 248.0 1.656520
139 DE0007446007 TAKKT SDAX 12.120000 -0.130697 0.847029 -1.0 136.0 1.183499
110 DE0007507501 WashTec SDAX 48.000000 -0.276153 0.912727 -1.0 108.0 1.159966
319 DE0008303504 TAG Immobilien MDAX 20.140000 -0.106172 0.499416 -1.0 42.0 0.923198
16 DE000A0D9PT0 MTU Aero Engines MDAX 242.000000 0.307565 0.935398 1.0 76.0 0.135058
69 DE000A0LD2U1 alstria office REIT-AG MDAX 15.080000 0.098949 0.896239 0.0 197.0 0.702780
303 DE000A0Z2ZZ5 freenet MDAX 18.040000 -0.060699 0.491600 -1.0 121.0 1.241290
88 DE000A12UKK6 Rocket Internet MDAX 24.940000 0.111030 0.856927 0.0 170.0 0.338347
92 DE000A1J5RX9 Telefonica Deutschland MDAX 2.490000 -0.141674 0.929407 -1.0 223.0 2.629849
73 DE000BAY0017 Bayer DAX 66.560000 0.292931 0.836739 0.0 77.0 0.604383
320 DE000EVNK013 Evonik MDAX 23.420000 -0.092406 0.478505 -1.0 104.0 1.081162
261 DE000KGX8881 KION GROUP MDAX 48.600000 -0.169792 0.702450 -1.0 102.0 1.192884
325 DE000LEG1110 LEG Immobilien MDAX 100.600000 -0.099773 0.418462 -1.0 42.0 0.959298
175 DE000PSM7770 ProSiebenSat1 Media MDAX 13.480000 -0.166076 0.826896 -1.0 248.0 2.070135
63 DE000TLX1005 Talanx SDAX 38.420000 0.131066 0.895331 0.0 190.0 0.282791
269 DE000WAF3001 Siltronic MDAX 70.920000 -0.141800 0.676479 -1.0 150.0 1.599703
216 ES0113900J37 Santander EURO_STOXX_50 3.770000 -0.128877 0.743631 -1.0 105.0 1.185392
22 ES0144580Y14 Iberdrola SA EURO_STOXX_50 9.160000 0.201145 0.968714 1.0 220.0 0.170003
285 FI0009000681 Nokia EURO_STOXX_50 4.590000 -0.078627 0.581567 -1.0 162.0 1.207705
93 FR0000073272 SAFRAN EURO_STOXX_50 141.500000 0.153747 0.827649 0.0 192.0 1.745076
60 FR0000120073 Air Liquide EURO_STOXX_50 127.100000 0.111080 0.908575 0.0 190.0 1.073669
164 FR0000120578 Sanofi EURO_STOXX_50 79.480000 0.184910 0.654363 0.0 44.0 0.808877
278 FR0000120628 AXA EURO_STOXX_50 22.510000 -0.081798 0.596472 -1.0 52.0 1.126257
62 FR0000121014 LVMH Moet Hennessy Louis Vuitton EURO_STOXX_50 365.200000 0.190983 0.871284 0.0 195.0 0.028742
290 FR0000121485 Kering EURO_STOXX_50 459.600000 -0.173489 0.667745 -1.0 60.0 1.084368
128 FR0000121972 Schneider Electric EURO_STOXX_50 80.040000 0.136498 0.769725 0.0 215.0 1.084236
305 FR0000131104 BNP Paribas EURO_STOXX_50 43.780000 -0.025444 0.431471 -1.0 104.0 1.438302
264 FR0000133308 Orange EURO_STOXX_50 13.750000 0.067671 0.561516 0.0 42.0 0.843482
64 IE0001827041 CRH EURO_STOXX_50 27.170000 0.140157 0.886453 0.0 189.0 0.517600
251 IT0000072618 Intesa Sanpaolo EURO_STOXX_50 2.140000 0.186303 0.420636 0.0 71.0 1.748277
23 IT0003128367 Enel EURO_STOXX_50 6.480000 0.215315 0.952638 1.0 218.0 0.537471
36 NL0000009538 Philips EURO_STOXX_50 43.520000 0.214272 0.904162 0.0 171.0 1.238762
46 NL0010273215 ASML NV EURO_STOXX_50 222.550000 0.287324 0.868384 0.0 190.0 2.211540
259 NL0011821202 ING Group EURO_STOXX_50 9.450000 -0.110110 0.655931 -1.0 135.0 1.232603
80 US0258161092 American Express DOW_JONES 107.300000 0.148195 0.857225 -1.0 141.0 -0.043324
87 US0378331005 Apple DOW_JONES 199.345455 0.284984 0.791790 0.0 77.0 1.192285
306 US0970231058 Boeing DOW_JONES 344.545455 -0.009004 0.417236 -1.0 118.0 1.356301
284 US1667641005 Chevron DOW_JONES 112.881818 0.064021 0.483153 -1.0 179.0 1.306626
292 US17275R1023 Cisco DOW_JONES 45.300000 -0.206518 0.674319 -1.0 47.0 1.069516
90 US2546871060 Walt Disney DOW_JONES 123.890909 0.194904 0.816255 -1.0 142.0 0.194901
101 US2855121099 Electronic Arts NASDAQ_100 90.018182 0.274158 0.745754 0.0 42.0 1.109398
255 US30212P3038 Expedia NASDAQ_100 118.909091 0.067002 0.590163 0.0 197.0 1.011073
103 US30303M1027 Facebook NASDAQ_100 169.545455 0.148818 0.796907 -1.0 205.0 0.163982
299 US3119001044 Fastenal NASDAQ_100 30.209091 -0.330718 0.683739 -1.0 139.0 1.223783
315 US3755581036 Gilead Sciences NASDAQ_100 59.509091 -0.028396 0.382668 -1.0 248.0 1.656286
227 US38141G1040 Goldman Sachs DOW_JONES 195.418182 0.141018 0.569613 -1.0 148.0 1.272841
53 US4370761029 Home Depot DOW_JONES 207.418182 0.238637 0.870405 0.0 157.0 1.722915
20 US45168D1046 IDEXX Laboratories NASDAQ_100 243.809091 0.254525 0.946576 1.0 176.0 -0.182750
202 US45337C1027 Incyte NASDAQ_100 71.018182 0.095995 0.647967 -1.0 248.0 0.028991
244 US4581401001 Intel DOW_JONES 47.081818 0.182612 0.435471 0.0 83.0 1.534122
233 US4592001014 IBM DOW_JONES 128.963636 0.103563 0.609964 -1.0 172.0 0.820759
289 US4781601046 Johnson & Johnson DOW_JONES 117.718182 -0.098675 0.602146 -1.0 49.0 1.046745
29 US5801351017 McDonalds DOW_JONES 189.090909 0.195342 0.948493 1.0 118.0 -0.428390
47 US58933Y1055 Merck DOW_JONES 74.900000 0.166800 0.898526 0.0 248.0 0.125594
203 US6541061031 Nike DOW_JONES 78.890909 0.116370 0.633994 -1.0 181.0 0.957049
293 US7170811035 Pfizer DOW_JONES 33.254545 -0.287751 0.696256 -1.0 47.0 1.046336
247 US8064071025 Henry Schein NASDAQ_100 59.372727 -0.081874 0.649578 -1.0 63.0 1.228955
266 US88579Y1010 3M DOW_JONES 151.909091 -0.122557 0.666581 -1.0 115.0 1.178639
254 US9130171096 United Technologies DOW_JONES 124.818182 0.115957 0.518450 -1.0 148.0 1.130153
322 US91324P1021 UnitedHealth DOW_JONES 211.763636 -0.060081 0.302824 -1.0 42.0 1.002284
223 US92343V1044 Verizon DOW_JONES 54.200000 0.118508 0.602880 0.0 248.0 1.288134
37 US9311421039 Walmart DOW_JONES 104.900000 0.192687 0.904379 0.0 147.0 1.332740
160 US9314271084 Walgreens Boots Alliance DOW_JONES 49.900000 -0.113961 0.807675 -1.0 219.0 1.646070
134 DE000A2DAM03 Aumann SDAX 14.760000 -0.327460 0.883196 -1.0 217.0 1.549949
145 AT00000FACC2 FACC ATX 11.180000 -0.196695 0.862914 -1.0 105.0 1.425398
249 AT0000606306 Raiffeisen ATX 21.060000 -0.061125 0.644082 -1.0 232.0 1.416341
151 AT0000641352 CA Immobilien ATX 31.850000 -0.051348 0.789774 -1.0 82.0 1.089572
250 AT0000644505 Lenzing ATX 92.000000 -0.060024 0.641090 -1.0 102.0 1.154514
288 AT0000652011 Erste Group Bank ATX 31.110000 -0.153161 0.649254 -1.0 50.0 1.113690
96 AT0000652250 S IMMO ATX 19.560000 0.112462 0.839939 0.0 213.0 0.042388
311 AT0000720008 Telekom Austria ATX 6.780000 0.029206 0.310140 0.0 192.0 0.916538
144 AT0000730007 Andritz ATX 39.180000 -0.091005 0.816972 -1.0 248.0 3.092126
82 AT0000743059 OMV ATX 47.410000 0.187535 0.844217 0.0 72.0 1.523263
45 AT0000746409 Verbund ATX 52.800000 0.198293 0.886494 0.0 205.0 0.919491
192 AT0000818802 DoG ATX 86.600000 0.144005 0.639218 0.0 126.0 1.042586
283 AT0000821103 UNIQA Insurance ATX 8.380000 -0.053972 0.552586 -1.0 118.0 1.227329
258 AT0000831706 Wienerberger ATX 22.160000 0.080824 0.553340 0.0 190.0 1.635245
307 AT0000908504 Vienna Insurance ATX 23.850000 0.049744 0.335810 0.0 177.0 1.083870
215 AT0000937503 voestalpine ATX 22.780000 -0.164020 0.767452 -1.0 248.0 1.501869
209 AT0000946652 Schoeller-Bleckmann ATX 62.900000 -0.194915 0.780136 -1.0 103.0 1.144064
253 AT0000969985 AT & S (AT&S ATX 15.960000 -0.113991 0.678202 -1.0 248.0 1.824663
98 AT0000A21KS2 IMMOFINANZ ATX 24.580000 0.093002 0.838240 0.0 214.0 0.932783
131 AT0000APOST4 Österreichische Post ATX 32.750000 0.188280 0.726526 0.0 42.0 1.005005
157 AT0000BAWAG2 BAWAG ATX 36.080000 -0.118998 0.818557 -1.0 103.0 1.216278
112 DE0005008007 Adler Real Estate SDAX 11.560000 -0.087774 0.854062 -1.0 247.0 1.212276
263 DE0005093108 Amadeus FiRe SDAX 100.200000 -0.284660 0.737765 -1.0 54.0 0.976643
274 DE0005103006 ADVA SDAX 6.500000 -0.223863 0.698886 -1.0 116.0 1.142263
262 DE0005157101 Dr Hönle SDAX 48.750000 -0.254680 0.730958 -1.0 66.0 1.110854
189 DE0005194062 BayWa SDAX 24.900000 0.147223 0.640593 0.0 42.0 0.623616
191 DE0005232805 Bertrandt SDAX 44.900000 -0.565433 0.840037 -1.0 52.0 1.018982
171 DE0005403901 CEWE Stiftung KGaA SDAX 81.400000 -0.107167 0.781403 -1.0 54.0 1.048173
235 DE0005437305 CompuGroup Medical SDAX 49.740000 -0.582448 0.796453 -1.0 52.0 1.023960
243 DE0005488100 ISRA VISION SDAX 39.460000 0.166404 0.480367 -1.0 174.0 1.076230
111 DE0005493092 BVB (Borussia Dortmund SDAX 9.630000 0.171349 0.767485 0.0 136.0 1.013117
74 DE0005493365 Hypoport SDAX 225.000000 0.213045 0.850534 0.0 130.0 -0.898518
225 DE0005550636 Drägerwerk vz SDAX 42.920000 -0.371585 0.796639 -1.0 61.0 1.064450
31 DE0005659700 Eckert & Ziegler Strahlen- und Medizintechnik SDAX 157.600000 1.043247 0.879337 0.0 62.0 0.119359
194 DE0005878003 DMG MORI SDAX 43.100000 -0.041967 0.709504 -1.0 223.0 1.804404
242 DE0005909006 Bilfinger SDAX 26.200000 -0.127359 0.704995 -1.0 135.0 1.360811
127 DE0006013006 HAMBORNER REIT SDAX 9.390000 0.100418 0.790976 0.0 42.0 0.305521
267 DE0006083405 HORNBACH SDAX 49.200000 0.108076 0.492578 0.0 173.0 0.863354
7 DE0006095003 ENCAVIS SDAX 8.040000 0.339292 0.937263 1.0 82.0 0.390044
186 DE0006200108 INDUS SDAX 38.400000 -0.126295 0.786099 -1.0 107.0 1.391623
256 DE0006305006 DEUTZ SDAX 5.710000 -0.326651 0.757220 -1.0 100.0 1.099034
327 DE0007257503 Ceconomy St SDAX 5.180000 -0.203252 0.506851 -1.0 48.0 1.100025
125 DE0007314007 Heidelberger Druckmaschinen SDAX 1.220000 -0.196530 0.877894 -1.0 248.0 1.943246
162 DE000A0S8488 HHLA SDAX 22.120000 0.075293 0.731013 -1.0 210.0 0.262495
197 DE000A0WMPJ6 AIXTRON SDAX 10.210000 0.318598 0.433377 -1.0 69.0 1.198495
12 DE000A161408 HelloFresh SDAX 12.220000 1.095181 0.912809 1.0 42.0 0.535819
246 DE000A1TNUT7 Deutsche Beteiligungs SDAX 31.300000 -0.122029 0.697407 -1.0 101.0 1.091538
113 DE000A1X3XX4 DIC Asset SDAX 11.260000 0.187692 0.762626 0.0 80.0 0.090367
35 DE000A2AADD2 innogy MDAX 44.940000 0.142245 0.952635 1.0 89.0 0.601072
133 DE000A2NB601 JENOPTIK SDAX 24.000000 -0.238330 0.877956 -1.0 117.0 1.162638
108 DE000A2NBX80 Instone Real Estate Group SDAX 19.460000 -0.110995 0.865677 -1.0 93.0 1.186973
204 DE000DWS1007 DWS Group GmbH KGaA SDAX 27.450000 -0.229964 0.794512 -1.0 53.0 1.066592
260 ES0109067019 Amadeus IT EURO_STOXX_50 66.180000 -0.175556 0.704855 -1.0 44.0 1.018133
163 ES0113211835 BBVA EURO_STOXX_50 4.800000 -0.093809 0.790144 -1.0 106.0 1.323430
238 ES0148396007 Inditex EURO_STOXX_50 26.560000 0.050495 0.632385 0.0 88.0 -0.033532
252 ES0178430E18 Telefonica EURO_STOXX_50 6.790000 -0.079537 0.647260 -1.0 134.0 1.153398
276 FR0000120271 TOTAL EURO_STOXX_50 48.510000 -0.022800 0.550824 -1.0 129.0 1.631738
115 FR0000120321 LOréal EURO_STOXX_50 244.000000 0.098341 0.802001 0.0 220.0 0.263183
28 FR0000120644 Danone EURO_STOXX_50 80.300000 0.171819 0.969438 1.0 169.0 0.425435
6 FR0000121667 EssilorLuxottica EURO_STOXX_50 131.050000 0.311990 0.947387 1.0 75.0 -0.005398
42 FR0000125486 VINCI EURO_STOXX_50 97.720000 0.154405 0.913168 1.0 179.0 0.536750
228 FR0000127771 Vivendi EURO_STOXX_50 25.010000 0.049592 0.643731 0.0 241.0 0.271196
143 FR0000130809 Société Générale (Societe Generale EURO_STOXX_50 25.190000 -0.119820 0.840000 -1.0 248.0 2.390561
295 FR0010208488 Engie (ex GDF Suez EURO_STOXX_50 13.870000 0.040738 0.457954 0.0 241.0 0.976620
105 FR0013326246 Unibail-Rodamco EURO_STOXX_50 127.450000 -0.125281 0.878936 -1.0 117.0 1.363406
11 GB0059822006 Dialog Semiconductor MDAX 42.570000 0.525275 0.922057 1.0 177.0 0.943743
323 LU1296758029 Corestate Capital SDAX 30.400000 -0.109267 0.460597 -1.0 248.0 1.377112
152 DE0005111702 zooplus SDAX 120.800000 0.201305 0.669394 0.0 110.0 0.606998
257 DE0005158703 Bechtle MDAX 91.200000 -0.211277 0.727435 -1.0 53.0 1.065611
52 DE0005200000 Beiersdorf DAX 109.150000 0.149093 0.897141 0.0 158.0 0.168456
81 DE0005408116 Aareal Bank MDAX 26.480000 0.236995 0.828168 0.0 58.0 0.414730
109 DE0005408884 LEONI SDAX 13.100000 -0.261648 0.911507 -1.0 248.0 2.322375
9 DE0005419105 CANCOM MDAX 52.550000 0.364296 0.931406 1.0 176.0 0.409310
155 DE0005545503 1&1 Drillisch MDAX 29.800000 -0.129369 0.833210 -1.0 191.0 1.920084
132 DE0005565204 Dürr MDAX 25.420000 -0.302361 0.885027 -1.0 106.0 1.174382
91 DE0005772206 Fielmann MDAX 64.100000 0.080872 0.860749 0.0 234.0 0.347012
140 DE0005773303 Fraport MDAX 74.220000 0.056369 0.785028 0.0 190.0 0.124088
154 DE0006070006 HOCHTIEF MDAX 104.400000 -0.165344 0.846824 -1.0 135.0 1.332095
122 DE0006202005 Salzgitter SDAX 18.080000 -0.350106 0.899330 -1.0 105.0 1.253169
170 DE0006219934 Jungheinrich SDAX 22.660000 -0.228660 0.840355 -1.0 107.0 1.267281
198 DE0006452907 Nemetschek MDAX 47.100000 -0.328413 0.827546 -1.0 52.0 1.677882
50 DE0006602006 GEA MDAX 26.710000 0.542967 0.849480 0.0 42.0 1.744761
206 DE0006766504 Aurubis (ex Norddeutsche Affinerie MDAX 42.400000 -0.133135 0.764001 -1.0 248.0 1.827110
141 DE0006916604 Pfeiffer Vacuum SDAX 147.300000 0.411359 0.630170 0.0 42.0 1.602718
137 DE0007010803 RATIONAL SDAX 661.500000 0.132594 0.754007 0.0 208.0 1.754251
43 DE0007030009 Rheinmetall MDAX 117.200000 0.233572 0.880431 0.0 215.0 1.525965
214 DE0007074007 KWS SAAT SDAX 63.500000 -0.327917 0.799652 -1.0 248.0 1.549722
71 DE0007165631 Sartorius vz MDAX 172.500000 0.207236 0.856917 -1.0 192.0 0.000000
317 DE0007231326 Sixt SDAX 92.150000 -0.037723 0.414802 -1.0 101.0 1.196200
158 DE0007235301 SGL Carbon SDAX 4.870000 -0.361031 0.864183 -1.0 109.0 1.088919
273 DE0007297004 Südzucker SDAX 13.990000 0.056717 0.540136 0.0 127.0 0.198968
148 DE0007480204 Deutsche Euroshop MDAX 24.280000 -0.092546 0.814926 -1.0 116.0 1.246374
10 DE0007493991 Ströer SDAX 69.000000 0.295295 0.945472 -1.0 179.0 -0.016718
207 DE0008019001 pbb MDAX 11.110000 0.164994 0.584963 0.0 42.0 1.150878
272 DE0008051004 Wüstenrot & Württembergische SDAX 17.980000 -0.083321 0.614057 -1.0 56.0 1.089442
51 DE0008402215 Hannover Rück MDAX 147.800000 0.130679 0.914595 1.0 214.0 0.955987
237 DE0008404005 Allianz DAX 209.550000 0.072711 0.623143 -1.0 215.0 0.666492
231 DE000A0D6554 Nordex SDAX 9.590000 -0.638427 0.796994 -1.0 51.0 1.061245
308 DE000A0DJ6J9 SMA Solar SDAX 23.660000 -0.030272 0.422319 -1.0 63.0 1.189144
172 DE000A0HN5C6 Deutsche Wohnen MDAX 31.500000 -0.213861 0.839499 -1.0 122.0 1.146219
321 DE000A0LD6E6 Gerresheimer MDAX 68.400000 -0.162007 0.600138 -1.0 44.0 1.069536
3 DE000A0TGJ55 Varta SDAX 81.000000 1.220225 0.930340 1.0 71.0 0.258567
2 DE000A0Z2XN6 RIB Software SDAX 20.880000 0.666239 0.936421 0.0 174.0 1.711351
265 DE000A12B8Z4 TLG IMMOBILIEN SDAX 22.800000 -0.001410 0.592748 -1.0 248.0 -0.734913
49 DE000A12DM80 Scout24 MDAX 49.760000 0.175331 0.894354 0.0 218.0 -0.128636
282 DE000A13SX22 HELLA GmbH KGaA MDAX 43.860000 -0.021642 0.515499 -1.0 103.0 1.353890
280 DE000A161N30 GRENKE MDAX 77.800000 -0.254821 0.697919 -1.0 56.0 1.098806
318 DE000A1DAHH0 Brenntag MDAX 46.570000 0.007521 0.259215 0.0 121.0 1.397743
100 DE000A1H8BV3 NORMA Group MDAX 32.780000 -0.212848 0.913359 -1.0 134.0 1.494492
190 DE000A1PHFF7 HUGO BOSS MDAX 52.100000 -0.118035 0.772207 -1.0 151.0 1.108823
72 DE000A2E4K43 Delivery Hero MDAX 43.090000 0.209349 0.856144 0.0 177.0 0.224417
118 DE000A2GS401 Software MDAX 25.490000 -0.163584 0.876874 -1.0 248.0 1.260955
300 DE000BASF111 BASF DAX 64.290000 -0.077104 0.505635 -1.0 248.0 1.684206
241 DE000BFB0019 METRO (St MDAX 14.590000 -0.109735 0.686314 -1.0 59.0 1.086122
210 DE000CBK1001 Commerzbank MDAX 5.670000 -0.227767 0.791474 -1.0 104.0 1.210391
270 DE000JST4000 JOST Werke SDAX 29.150000 -0.104387 0.634123 -1.0 104.0 1.241093
83 DE000KC01000 KlöcknerKlöCo SDAX 5.810000 0.706845 0.778880 0.0 42.0 1.017683
220 DE000KSAG888 K+S MDAX 14.670000 -0.147588 0.756571 -1.0 104.0 1.160504
25 DE000LED4000 OSRAM MDAX 37.820000 0.506450 0.895715 0.0 74.0 0.491332
184 DE000NWRK013 New Work SDAX 281.500000 -0.410169 0.845679 -1.0 62.0 1.043033
150 DE000PAT1AG3 PATRIZIA Immobilien SDAX 16.610000 -0.214932 0.860713 -1.0 52.0 1.048711
236 DE000SHA0159 Schaeffler SDAX 7.680000 -0.138544 0.730018 -1.0 248.0 2.488877
314 DE000SHL1006 Siemens Healthineers MDAX 35.830000 -0.066053 0.440560 -1.0 62.0 1.050385
161 DE000SYM9999 Symrise MDAX 87.480000 0.107476 0.718890 0.0 215.0 0.892774
168 DE000UNSE018 Uniper MDAX 29.590000 0.121107 0.694996 0.0 186.0 1.581654
169 DE000WACK012 Wacker Neuson SDAX 18.180000 -0.237880 0.844341 -1.0 103.0 1.185031
185 DE000WCH8881 WACKER CHEMIE SDAX 69.980000 -0.114525 0.775864 -1.0 160.0 1.404233
70 DE000ZAL1111 Zalando MDAX 41.170000 0.267779 0.846730 0.0 180.0 -0.171227
201 LU0061462528 RTL MDAX 44.680000 -0.114968 0.753080 -1.0 248.0 1.665216
138 LU0307018795 SAF-Holland SA SDAX 9.380000 -0.107506 0.834878 -1.0 248.0 1.863741
200 LU0775917882 Grand City Properties MDAX 19.630000 -0.148989 0.773325 -1.0 83.0 1.047593
312 LU1673108939 Aroundtown SA MDAX 6.860000 -0.126932 0.586215 -1.0 72.0 0.856125
102 NL0000235190 Airbus MDAX 121.520000 0.139302 0.811531 -1.0 208.0 0.150756
222 NL0012044747 Shop Apotheke Europe NV SDAX 34.550000 -0.131127 0.737670 -1.0 248.0 2.105156
120 NL0012169213 QIAGEN MDAX 30.850000 -0.269017 0.891685 -1.0 53.0 1.039954
221 IT0003132476 Eni EURO_STOXX_50 14.310000 -0.047922 0.670402 -1.0 117.0 1.390422
167 LU1066226637 Stabilus SDAX 45.420000 -0.159357 0.828366 -1.0 248.0 2.457845
130 LU1250154413 ADO Properties SDAX 36.940000 -0.201620 0.874238 -1.0 146.0 1.191051
146 LU1704650164 Befesa SDAX 32.600000 -0.131295 0.843346 -1.0 137.0 1.263610
166 NL0011375019 Steinhoff SDAX 0.070000 -0.310945 0.856453 -1.0 134.0 1.212279
116 NL0011794037 Ahold Delhaize (Ahold EURO_STOXX_50 22.560000 0.280220 0.702211 0.0 56.0 1.887476
316 US1491231015 Caterpillar DOW_JONES 119.600000 0.046903 0.224445 -1.0 42.0 1.192920
19 US1912161007 Coca-Cola DOW_JONES 49.290909 0.220403 0.959523 1.0 110.0 0.589898
239 US30231G1022 ExxonMobil DOW_JONES 67.190909 -0.035387 0.646495 -1.0 101.0 1.265948
32 US3377381088 Fiserv NASDAQ_100 95.209091 0.286744 0.895343 0.0 86.0 0.100551
68 US4180561072 Hasbro NASDAQ_100 108.481818 0.267566 0.847023 -1.0 179.0 1.349034
301 US4523271090 Illumina NASDAQ_100 274.363636 -0.152607 0.629523 -1.0 60.0 1.136847
328 US9831341071 Wynn Resorts NASDAQ_100 103.363636 -0.258958 0.477161 -1.0 48.0 1.075115
326 US9839191015 Xilinx NASDAQ_100 93.981818 -0.221024 0.548725 -1.0 44.0 1.033372
232 GB00B8W67662 Liberty Globa a NASDAQ_100 25.281818 0.107960 0.605435 0.0 181.0 1.093219
193 GB00B8W67B19 Liberty Global NASDAQ_100 24.409091 0.110785 0.656820 0.0 180.0 0.930713
165 NL0011031208 Mylan NASDAQ_100 19.645455 -0.160002 0.832951 -1.0 248.0 2.056287
67 US4456581077 JB Hunt Transportation Services NASDAQ_100 103.081818 0.470701 0.830968 0.0 71.0 1.342167
84 US4612021034 Intuit NASDAQ_100 243.409091 0.155548 0.848010 0.0 217.0 0.212763
298 US46120E6023 Intuitive Surgical NASDAQ_100 476.154545 0.098220 0.276326 -1.0 87.0 1.239229
174 US46625H1005 JPMorgan Chase & DOW_JONES 107.436364 0.137668 0.672404 -1.0 146.0 1.570442
126 US47215P1066 JDcom NASDAQ_100 27.909091 0.170459 0.749928 0.0 218.0 0.731695
5 US4824801009 KLA-Tencor NASDAQ_100 139.909091 0.614210 0.926441 0.0 76.0 1.068421
85 US5128071082 Lam Research NASDAQ_100 212.600000 0.283676 0.807633 0.0 229.0 1.977948
205 US5719032022 Marriott NASDAQ_100 118.018182 0.076650 0.649202 -1.0 224.0 0.393333
287 US57772K1016 Maxim Integrated Products NASDAQ_100 53.400000 0.065695 0.482683 -1.0 228.0 1.122886
30 US58733R1023 MercadoLibre NASDAQ_100 504.490909 0.363688 0.890964 -1.0 225.0 -0.239692
33 US5949181045 Microsoft DOW_JONES 124.800000 0.188594 0.935856 1.0 175.0 0.038394
181 US5950171042 Microchip Technology NASDAQ_100 85.172727 0.164266 0.642981 -1.0 230.0 0.927408
77 US5951121038 Micron Technology NASDAQ_100 45.672727 0.572740 0.793847 0.0 76.0 1.160718
40 US6092071058 Mondelez NASDAQ_100 49.218182 0.150681 0.924178 1.0 225.0 0.410318
286 US61174X1090 Monster Beverage NASDAQ_100 53.672727 -0.126263 0.637094 -1.0 49.0 1.076479
245 US64110L1061 Netflix NASDAQ_100 266.618182 -0.307850 0.772518 -1.0 58.0 1.060683
199 US64110W1027 Netease NASDAQ_100 244.490909 0.191803 0.569110 0.0 248.0 1.133440
153 US67066G1040 NVIDIA NASDAQ_100 162.754545 0.320731 0.617224 0.0 74.0 1.170961
4 US7427181091 Procter & Gamble DOW_JONES 109.381818 0.277919 0.967071 0.0 248.0 1.478349
57 US89417E1091 Travelers DOW_JONES 133.254545 0.157154 0.890935 -1.0 146.0 -0.010636
15 US92826C8394 Visa DOW_JONES 161.536364 0.245607 0.953583 1.0 143.0 0.105000
173 US67103H1077 O Reilly Automotive NASDAQ_100 346.245455 0.067843 0.724912 0.0 248.0 0.551572
229 US6937181088 Paccar NASDAQ_100 63.827273 0.085959 0.624931 0.0 223.0 0.892636
106 US7043261079 Paychex NASDAQ_100 74.200000 0.119727 0.814605 -1.0 224.0 0.041480
95 US70450Y1038 PayPal NASDAQ_100 97.500000 0.131948 0.835592 0.0 231.0 0.051685
178 DE0005140008 Deutsche Bank DAX 7.290000 -0.108390 0.777270 -1.0 248.0 2.334912
179 DE0005190003 BMW DAX 64.030000 -0.086938 0.764210 -1.0 248.0 1.536721
224 DE0005439004 Continental DAX 122.880000 -0.113820 0.707052 -1.0 133.0 1.354375
208 DE0005552004 Deutsche Post DAX 30.630000 0.134720 0.613823 0.0 80.0 1.148832
309 DE0005557508 Deutsche Telekom DAX 15.120000 0.026730 0.342693 0.0 248.0 0.729458
187 DE0005785604 Fresenius DAX 44.840000 -0.089702 0.757072 -1.0 108.0 1.146395
219 DE0005785802 Fresenius Medical Care DAX 63.380000 -0.121377 0.729039 -1.0 107.0 1.143735
41 DE0005810055 Deutsche Börse DAX 138.850000 0.158733 0.917283 0.0 138.0 1.743647
297 DE0006047004 HeidelbergCement DAX 66.220000 -0.059258 0.502864 -1.0 102.0 1.156542
248 DE0006048432 Henkel vz DAX 93.900000 0.134097 0.526785 0.0 81.0 1.218702
279 DE0006062144 Covestro DAX 43.800000 -0.178184 0.678509 -1.0 248.0 1.676320
296 DE0006231004 Infineon DAX 18.080000 -0.052953 0.499426 -1.0 150.0 1.651373
177 DE0006599905 Merck DAX 99.000000 0.109166 0.689103 0.0 79.0 1.442086
18 DE0007037129 RWE DAX 26.170000 0.324010 0.919195 1.0 58.0 -0.008997
240 DE0007100000 Daimler DAX 47.030000 -0.136560 0.726848 -1.0 106.0 1.282992
195 DE0007164600 SAP DAX 107.800000 0.070939 0.678822 -1.0 195.0 -0.163370
226 DE0007236101 Siemens DAX 96.870000 -0.091819 0.692629 -1.0 87.0 1.221991
142 DE0007472060 Wirecard DAX 151.750000 0.263766 0.656583 0.0 142.0 0.517276
124 DE0007500001 thyssenkrupp DAX 12.820000 -0.141354 0.868054 -1.0 248.0 2.793768
302 DE0007664039 Volkswagen (VW) vz DAX 154.880000 0.090535 0.078985 0.0 80.0 1.593518
119 DE0008232125 Lufthansa DAX 14.290000 -0.238157 0.890021 -1.0 149.0 1.196217
89 DE0008430026 Münchener Rückversicherungs-Gesellschaft DAX 226.200000 0.087941 0.863579 0.0 248.0 0.756383
304 DE000A1ML7J1 Vonovia DAX 42.770000 -0.096075 0.541440 -1.0 88.0 1.016454
217 DE000ENAG999 EON DAX 8.930000 -0.157030 0.763534 -1.0 67.0 1.127447
183 US7475251036 QUALCOMM NASDAQ_100 71.272727 0.228963 0.594773 0.0 74.0 1.094879



Stand: 17.09.2019 15:58:07